| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,176 | 2,235 | 2,154 | 2,200 | 185,000 | -20 | 99% | 101% | 146% | ▼▼ | 102% | 104% | 102% | 95% | 100% |
| 20240726 | 2,220 | 2,268 | 2,196 | 2,263 | 132,300 | 63 | 103% | 102% | 72% | ▲ | 102% | 98% | 99% | 98% | 103% |
| 20240729 | 2,276 | 2,324 | 2,254 | 2,318 | 108,700 | 55 | 102% | 102% | 82% | ▲▲ | 98% | 89% | 98% | 100% | 105% |
| 20240730 | 2,317 | 2,320 | 2,252 | 2,266 | 389,600 | -52 | 98% | 98% | 358% | ▼ | 103% | 89% | 101% | 98% | 103% |
| 20240731 | 2,253 | 2,324 | 2,244 | 2,312 | 74,600 | 46 | 102% | 103% | 19% | ▲ | 97% | 90% | 99% | 100% | 105% |
| 20240801 | 2,300 | 2,310 | 2,209 | 2,221 | 79,400 | -91 | 96% | 97% | 106% | ▼ | 95% | 95% | 105% | 96% | 101% |
| 20240802 | 2,180 | 2,185 | 2,059 | 2,065 | 169,400 | -156 | 93% | 95% | 213% | ▼▼ | 93% | 105% | 119% | 89% | 100% |
| 20240805 | 1,918 | 1,942 | 1,777 | 1,777 | 215,000 | -288 | 86% | 93% | 127% | ▼▼▼ | 106% | 110% | 121% | 77% | 100% |
| 20240806 | 1,897 | 2,041 | 1,897 | 2,008 | 109,900 | 231 | 113% | 106% | 51% | ▲ | 104% | 107% | 116% | 87% | 113% |
| 20240807 | 1,980 | 2,110 | 1,910 | 2,066 | 116,100 | 58 | 103% | 104% | 106% | ▲▲ | 98% | 105% | 114% | 89% | 116% |
| 20240808 | 2,016 | 2,029 | 1,967 | 1,974 | 100,900 | -92 | 96% | 98% | 87% | ▼ | 100% | 108% | 114% | 85% | 111% |
| 20240809 | 2,014 | 2,052 | 1,978 | 2,005 | 77,100 | 31 | 102% | 100% | 76% | ▲ | 102% | 107% | 112% | 86% | 113% |
| 20240813 | 2,048 | 2,093 | 2,022 | 2,083 | 77,300 | 78 | 104% | 102% | 100% | ▲▲ | 100% | 104% | 109% | 90% | 117% |
| 20240814 | 2,110 | 2,115 | 2,077 | 2,110 | 54,300 | 27 | 101% | 100% | 70% | ▲▲▲ | 101% | 105% | 110% | 91% | 119% |
| 20240815 | 2,094 | 2,130 | 2,092 | 2,122 | 37,700 | 12 | 101% | 101% | 69% | ▲▲▲▲ | 101% | 103% | 107% | 92% | 119% |
| 20240816 | 2,152 | 2,188 | 2,139 | 2,184 | 84,000 | 62 | 103% | 101% | 223% | ▲▲▲▲▲ | 98% | 104% | 105% | 94% | 123% |
| 20240819 | 2,184 | 2,199 | 2,144 | 2,144 | 74,000 | -40 | 98% | 98% | 88% | ▼ | 100% | 104% | 105% | 92% | 121% |
| 20240820 | 2,185 | 2,200 | 2,168 | 2,185 | 41,200 | 41 | 102% | 100% | 56% | ▲ | 101% | 104% | 102% | 94% | 123% |
| 20240821 | 2,181 | 2,207 | 2,177 | 2,198 | 60,200 | 13 | 101% | 101% | 146% | ▲▲ | 101% | 104% | 102% | 95% | 124% |
| 20240822 | 2,192 | 2,218 | 2,188 | 2,218 | 31,200 | 20 | 101% | 101% | 52% | ▲▲▲ | 101% | 102% | 100% | 96% | 125% |
| 20240823 | 2,231 | 2,267 | 2,225 | 2,262 | 59,500 | 44 | 102% | 101% | 191% | ▲▲▲▲ | 99% | 100% | 100% | 98% | 127% |
| 20240826 | 2,270 | 2,280 | 2,243 | 2,255 | 86,500 | -7 | 100% | 99% | 145% | ▼ | 101% | 101% | 101% | 97% | 127% |
| 20240827 | 2,255 | 2,279 | 2,248 | 2,278 | 19,500 | 23 | 101% | 101% | 23% | ▲ | 101% | 102% | 103% | 99% | 128% |
| 20240828 | 2,259 | 2,274 | 2,231 | 2,274 | 29,000 | -4 | 100% | 101% | 149% | ▼ | 100% | 101% | 104% | 98% | 128% |
| 20240829 | 2,273 | 2,273 | 2,258 | 2,272 | 18,100 | -2 | 100% | 100% | 62% | ▼▼ | 100% | 98% | 104% | 100% | 128% |
| 20240830 | 2,272 | 2,295 | 2,270 | 2,281 | 38,800 | 9 | 100% | 100% | 214% | ▲ | 99% | 98% | 103% | 100% | 128% |
| 20240902 | 2,281 | 2,289 | 2,260 | 2,264 | 33,500 | -17 | 99% | 99% | 86% | ▼ | 101% | 98% | 104% | 99% | 127% |
| 20240903 | 2,265 | 2,304 | 2,265 | 2,298 | 38,000 | 34 | 102% | 101% | 113% | ▲ | 99% | 98% | 105% | 100% | 116% |
| 20240904 | 2,248 | 2,256 | 2,210 | 2,231 | 82,500 | -67 | 97% | 99% | 217% | ▼ | 101% | 99% | 107% | 97% | 113% |
| 20240905 | 2,211 | 2,265 | 2,205 | 2,235 | 41,700 | 4 | 100% | 101% | 51% | ▲ | 100% | 100% | 106% | 97% | 113% |
| 20240906 | 2,221 | 2,235 | 2,195 | 2,227 | 47,100 | -8 | 100% | 100% | 113% | ▼ | 103% | 103% | 110% | 97% | 111% |
| 20240909 | 2,150 | 2,214 | 2,150 | 2,210 | 30,600 | -17 | 99% | 103% | 65% | ▼▼ | 100% | 99% | 108% | 96% | 106% |
| 20240910 | 2,195 | 2,223 | 2,187 | 2,196 | 26,000 | -14 | 99% | 100% | 85% | ▼▼▼ | 99% | 100% | 107% | 96% | 104% |
| 20240911 | 2,198 | 2,198 | 2,156 | 2,177 | 83,400 | -19 | 99% | 99% | 321% | ▼▼▼▼ | 99% | 99% | 106% | 95% | 103% |
| 20240912 | 2,227 | 2,231 | 2,200 | 2,211 | 53,300 | 34 | 102% | 99% | 64% | ▲ | 99% | 101% | 107% | 96% | 103% |
| 20240913 | 2,199 | 2,209 | 2,163 | 2,182 | 55,800 | -29 | 99% | 99% | 105% | ▼ | 99% | 103% | 107% | 95% | 102% |
| 20240917 | 2,199 | 2,199 | 2,143 | 2,179 | 36,800 | -3 | 100% | 99% | 66% | ▼▼ | 100% | 103% | 107% | 95% | 100% |
| 20240918 | 2,202 | 2,204 | 2,179 | 2,193 | 29,900 | 14 | 101% | 100% | 81% | ▲ | 99% | 105% | 106% | 95% | 101% |
| 20240919 | 2,219 | 2,230 | 2,188 | 2,206 | 62,700 | 13 | 101% | 99% | 210% | ▲▲ | 98% | 104% | 104% | 96% | 101% |
| 20240920 | 2,270 | 2,270 | 2,226 | 2,231 | 65,300 | 25 | 101% | 98% | 104% | ▲▲▲ | 100% | 104% | 104% | 97% | 102% |
| 20240924 | 2,268 | 2,270 | 2,249 | 2,262 | 41,700 | 31 | 101% | 100% | 64% | ▲▲▲▲ | 100% | 103% | 104% | 98% | 104% |
| 20240925 | 2,265 | 2,272 | 2,242 | 2,267 | 40,400 | 5 | 100% | 100% | 97% | ▲▲▲▲▲ | 102% | 102% | 103% | 99% | 104% |
| 20240926 | 2,280 | 2,336 | 2,279 | 2,323 | 88,600 | 56 | 102% | 102% | 219% | ▲▲▲▲▲▲ | 101% | 100% | 100% | 100% | 107% |
| 20240927 | 2,342 | 2,371 | 2,335 | 2,360 | 97,300 | 37 | 102% | 101% | 110% | ▲▲▲▲▲▲▲ | 99% | 102% | 102% | 100% | 108% |
| 20240930 | 2,310 | 2,319 | 2,288 | 2,291 | 73,700 | -69 | 97% | 99% | 76% | ▼ | 102% | 102% | 101% | 97% | 105% |
| 20241001 | 2,296 | 2,345 | 2,296 | 2,335 | 43,300 | 44 | 102% | 102% | 59% | ▲ | 99% | 102% | 100% | 99% | 107% |
| 20241002 | 2,312 | 2,358 | 2,299 | 2,300 | 48,500 | -35 | 99% | 99% | 112% | ▼ | 100% | 101% | 99% | 97% | 106% |
| 20241003 | 2,342 | 2,370 | 2,336 | 2,341 | 66,800 | 41 | 102% | 100% | 138% | ▲ | 100% | 101% | 99% | 99% | 108% |
| 20241004 | 2,340 | 2,365 | 2,340 | 2,351 | 40,400 | 10 | 100% | 100% | 60% | ▲▲ | 99% | 99% | 96% | 100% | 108% |
| 20241007 | 2,377 | 2,381 | 2,343 | 2,351 | 46,600 | 0 | 100% | 99% | 115% | -- | 99% | 101% | 0% | 100% | 108% |
| 20241008 | 2,336 | 2,338 | 2,299 | 2,321 | 39,100 | -30 | 99% | 99% | 84% | ▼ | 100% | 100% | 0% | 98% | 107% |
| 20241009 | 2,350 | 2,357 | 2,329 | 2,354 | 66,000 | 33 | 101% | 100% | 169% | ▲ | 100% | 99% | 0% | 100% | 108% |
| 20241010 | 2,355 | 2,363 | 2,337 | 2,347 | 27,500 | -7 | 100% | 100% | 42% | ▼ | 99% | 98% | 0% | 99% | 108% |
| 20241011 | 2,347 | 2,352 | 2,323 | 2,323 | 46,100 | -24 | 99% | 99% | 168% | ▼▼ | 101% | 99% | 0% | 98% | 107% |
| 20241015 | 2,336 | 2,360 | 2,325 | 2,351 | 39,700 | 28 | 101% | 101% | 86% | ▲ | 100% | 99% | 0% | 100% | 108% |
| 20241016 | 2,331 | 2,364 | 2,317 | 2,322 | 29,800 | -29 | 99% | 100% | 75% | ▼ | 99% | 98% | 0% | 98% | 107% |
| 20241017 | 2,328 | 2,328 | 2,304 | 2,304 | 25,200 | -18 | 99% | 99% | 85% | ▼▼ | 100% | 0% | 0% | 98% | 105% |
| 20241018 | 2,303 | 2,325 | 2,303 | 2,305 | 20,300 | 1 | 100% | 100% | 81% | ▲ | 99% | 0% | 0% | 98% | 104% |
| 20241021 | 2,338 | 2,338 | 2,309 | 2,309 | 33,300 | 4 | 100% | 99% | 164% | ▲▲ | 98% | 0% | 0% | 98% | 103% |
| 20241022 | 2,324 | 2,324 | 2,277 | 2,288 | 33,900 | -21 | 99% | 98% | 102% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,400 | 87,400 | 100 | 29,300 | 4,300 | 58,100 |
| 2024-10-11 | 4,600 | 100,600 | 100 | 30,200 | 4,500 | 70,400 |
| 2024-10-04 | 2,100 | 97,200 | 100 | 26,800 | 2,000 | 70,400 |
| 2024-09-27 | 1,700 | 103,700 | 100 | 28,300 | 1,600 | 75,400 |
| 2024-09-20 | 2,000 | 105,600 | 100 | 27,500 | 1,900 | 78,100 |
| 2024-09-13 | 4,900 | 109,300 | 400 | 27,500 | 4,500 | 81,800 |
| 2024-09-06 | 4,100 | 117,400 | 100 | 27,100 | 4,000 | 90,300 |
| 2024-08-30 | 2,900 | 116,500 | 100 | 28,200 | 2,800 | 88,300 |
| 2024-08-23 | 2,700 | 116,900 | 100 | 28,500 | 2,600 | 88,400 |
| 2024-08-16 | 2,500 | 121,300 | 100 | 30,600 | 2,400 | 90,700 |
| 2024-08-09 | 2,100 | 121,100 | 100 | 30,700 | 2,000 | 90,400 |
| 2024-08-02 | 2,300 | 167,300 | 300 | 33,800 | 2,000 | 133,500 |
| 2024-07-26 | 6,000 | 171,500 | 300 | 39,900 | 5,700 | 131,600 |
| 2024-07-19 | 3,200 | 172,200 | 300 | 34,800 | 2,900 | 137,400 |
| 2024-07-12 | 3,100 | 135,000 | 300 | 29,300 | 2,800 | 105,700 |
| 2024-07-05 | 3,600 | 143,400 | 300 | 34,300 | 3,300 | 109,100 |
| 2024-06-28 | 3,300 | 146,300 | 400 | 34,500 | 2,900 | 111,800 |
| 2024-06-21 | 3,300 | 151,800 | 700 | 37,600 | 2,600 | 114,200 |
| 2024-06-14 | 7,100 | 141,400 | 200 | 32,200 | 6,900 | 109,200 |
| 2024-06-07 | 2,900 | 150,400 | 200 | 37,300 | 2,700 | 113,100 |
| 2024-05-31 | 3,600 | 148,700 | 100 | 31,400 | 3,500 | 117,300 |
| 2024-05-24 | 3,200 | 163,200 | 100 | 38,200 | 3,100 | 125,000 |
| 2024-05-17 | 3,900 | 169,100 | 400 | 36,200 | 3,500 | 132,900 |
| 2024-05-10 | 3,500 | 163,600 | 400 | 40,600 | 3,100 | 123,000 |
| 2024-05-02 | 3,900 | 162,100 | 500 | 39,700 | 3,400 | 122,400 |
| 2024-04-26 | 3,900 | 176,900 | 500 | 44,200 | 3,400 | 132,700 |
| 2024-04-19 | 6,600 | 165,800 | 300 | 38,800 | 6,300 | 127,000 |
| 2024-04-12 | 7,100 | 160,900 | 100 | 41,700 | 7,000 | 119,200 |
| 2024-04-05 | 7,800 | 215,000 | 100 | 69,000 | 7,700 | 146,000 |
| 2024-03-29 | 11,900 | 200,700 | 100 | 64,800 | 11,800 | 135,900 |
| 2024-03-22 | 14,100 | 214,400 | 100 | 71,800 | 14,000 | 142,600 |
| 2024-03-15 | 12,700 | 275,100 | 200 | 83,900 | 12,500 | 191,200 |
| 2024-03-08 | 12,100 | 275,100 | 200 | 76,400 | 11,900 | 198,700 |
| 2024-03-01 | 10,500 | 164,600 | 100 | 30,000 | 10,400 | 134,600 |
| 2024-02-22 | 8,700 | 168,800 | 100 | 34,400 | 8,600 | 134,400 |
| 2024-02-16 | 8,400 | 101,500 | 100 | 27,900 | 8,300 | 73,600 |
| 2024-02-09 | 8,700 | 97,900 | 100 | 31,200 | 8,600 | 66,700 |
| 2024-02-02 | 9,100 | 97,000 | 100 | 30,300 | 9,000 | 66,700 |
| 2024-01-26 | 8,600 | 113,700 | 100 | 26,500 | 8,500 | 87,200 |
| 2024-01-19 | 8,600 | 88,900 | 200 | 25,400 | 8,400 | 63,500 |
| 2024-01-12 | 8,700 | 75,900 | 100 | 28,800 | 8,600 | 47,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240724 | 15:00 | キヤノン電子 | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240724 | 15:00 | キヤノン電子 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240423 | 15:00 | キヤノン電子 | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240419 | 15:00 | キヤノン電子 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240329 | 15:00 | キヤノン電子 | 支配株主等に関する事項について |
| 20240327 | 15:00 | キヤノン電子 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240325 | 15:00 | キヤノン電子 | 特別委員会設置に関するお知らせ |
| 20240129 | 15:00 | キヤノン電子 | 2023年12月期 決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7739 | 1 | キヤノン電子株式会社 | 2024-10-23 02:27:32 |
| 7739 | 2 | 有鉄心モータ | キヤノン電子 株式会社 | 2024-06-21 19:34:41 |
| 7739 | 2 | トップメッセージ | キヤノン電子 株式会社 | 2024-06-18 09:07:06 |
| 7739 | 2 | IR情報 | キヤノン電子 株式会社 | 2024-06-15 03:26:40 |
| 7739 | 3 | ドキュメントスキャナー「DR-S250N」が 「2024年度グッドデザイン賞」を受賞 | キヤノン電子 株式会社 | 2024-10-16 23:31:53 |
| 7739 | 3 | 第86期中間報告 P.6「表紙写真のご案内」の記載の一部修正 | キヤノン電子 株式会社 | 2024-08-31 00:29:06 |
| 7739 | 3 | 第86期中間報告書 | キヤノン電子 株式会社 | 2024-08-23 16:29:38 |
| 7739 | 3 | 2024年(第86期)半期報告書 | キヤノン電子 株式会社 | 2024-08-03 04:29:04 |
| 7739 | 3 | 『Small Satellite Conference 2024』出展のお知らせ | キヤノン電子 株式会社 | 2024-08-03 04:29:03 |
| 7739 | 3 | 2024年12月期第2四半期決算短信 | キヤノン電子 株式会社 | 2024-07-24 16:29:21 |