| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2025-03-19 | 1826 | 佐田建 | 300,000 | 1.93% | 1,089 | 1,115 | 1,088 | 1,115 | 19,000 | ▲ | 1.93% |
| 2025-03-04 | 1898 | 世紀東急 | 206,600 | 0.55% | 1,576 | 1,584 | 1,563 | 1,576 | 248,500 | ▲ | 0.10% |
| 2025-05-26 | 2196 | エスクリ | 159,900 | 1.15% | 234 | 247 | 229 | 247 | 1,611,600 | ▲ | 1.14% |
| 2024-11-07 | 2432 | ディーエヌエ | 698,300 | 0.57% | 2,103 | 2,124 | 2,040 | 2,058 | 5,414,600 | ▲ | 0.09% |
| 2025-05-19 | 2435 | シダー | 80,300 | 0.70% | 196 | 245 | 194 | 245 | 2,323,200 | ▲ | 0.70% |
| 2025-04-09 | 2459 | アウン | 59,900 | 0.79% | 261 | 310 | 251 | 274 | 1,672,400 | ▲ | 0.79% |
| 2025-04-14 | 2484 | 出前館 | 609,500 | 0.54% | 239 | 244 | 235 | 240 | 1,195,400 | ▲ | 0.18% |
| 2024-03-22 | 2667 | イメージワン | 56,500 | 0.52% | 336 | 342 | 325 | 334 | 323,200 | ▲ | 0.19% |
| 2025-01-17 | 2673 | 夢みつけ隊 | 95,000 | 0.90% | 100 | 125 | 98 | 120 | 18,502,400 | ▲ | 0.90% |
| 2025-02-21 | 2695 | くら寿司 | 312,600 | 0.75% | 3,220 | 3,275 | 3,040 | 3,165 | 6,187,300 | ▲ | 0.37% |
| 2025-05-20 | 2926 | 篠崎屋 | 150,000 | 1.03% | 92 | 121 | 92 | 107 | 22,236,800 | ▲ | 1.03% |
| 2024-03-08 | 2931 | ユーグレナ | 1,210,200 | 0.89% | 601 | 611 | 600 | 605 | 575,300 | ▼ | -0.04% |
| 2024-07-22 | 2936 | ベースフード | 305,200 | 0.56% | 266 | 266 | 247 | 249 | 2,140,200 | ▲ | 0.11% |
| 2024-09-19 | 3031 | ラクーンＨＤ | 130,000 | 0.58% | 759 | 762 | 740 | 761 | 259,700 | ▲ | 0.13% |
| 2024-04-03 | 3042 | セキュアヴェ | 16,000 | 0.20% | 323 | 333 | 312 | 318 | 466,500 | ▼ | -0.32% |
| 2025-04-14 | 3137 | ファンデリー | 35,000 | 0.54% | 417 | 470 | 396 | 454 | 1,908,100 | ▲ | 0.54% |
| 2025-04-03 | 3370 | フジタコーポ | 36,600 | 1.07% | 233 | 280 | 225 | 280 | 698,000 | ▲ | 1.07% |
| 2025-04-18 | 3416 | ピクスタ | 15,000 | 0.65% | 952 | 1,000 | 930 | 1,000 | 109,100 | ▲ | 0.65% |
| 2024-09-03 | 3541 | 農業総研 | 132,000 | 0.59% | 276 | 353 | 274 | 353 | 18,633,000 | ▲ | 0.59% |
| 2025-05-22 | 3639 | ボルテージ | 100,000 | 1.53% | 332 | 404 | 286 | 404 | 3,383,500 | ▲ | 1.53% |
| 2025-06-17 | 3640 | 電算 | 30,000 | 0.51% | 2,657 | 2,857 | 2,568 | 2,614 | 121,600 | ▲ | 0.51% |
| 2025-04-16 | 3653 | モルフォ | 54,000 | 0.98% | 1,031 | 1,286 | 1,002 | 1,018 | 2,208,000 | ▲ | 0.98% |
| 2025-07-14 | 3664 | モブキャスト | 320,000 | 0.53% | 48 | 61 | 48 | 56 | 20,106,300 | ▲ | 0.10% |
| 2024-03-14 | 3667 | ｅｎｉｓｈ | 146,000 | 0.67% | 260 | 263 | 254 | 261 | 459,400 | ▼ | -0.09% |
| 2025-05-29 | 3680 | ホットリンク | 99,700 | 0.62% | 423 | 430 | 364 | 376 | 10,598,800 | ▲ | 0.62% |
| 2024-03-06 | 3681 | ブイキューブ | 132,100 | 0.53% | 314 | 338 | 312 | 330 | 650,500 | ▲ | 0.18% |
| 2024-03-26 | 3690 | イルグルム | 28,300 | 0.44% | 660 | 672 | 660 | 670 | 19,500 | ▼ | -0.12% |
| 2025-04-04 | 3692 | ＦＦＲＩ | 57,600 | 0.70% | 3,095 | 3,160 | 2,802 | 2,934 | 767,600 | ▲ | 0.38% |
| 2025-01-21 | 3697 | ＳＨＩＦＴ | 135,000 | 0.75% | 20,405 | 20,745 | 20,080 | 20,535 | 529,300 | ▲ | 0.75% |
| 2024-03-06 | 3744 | サイオス | 108,400 | 1.22% | 915 | 1,285 | 902 | 1,024 | 8,559,700 | ▲ | 1.22% |
| 2025-03-06 | 3747 | インタートレ | 47,000 | 0.63% | 354 | 427 | 343 | 383 | 15,636,700 | ▲ | 0.63% |
| 2024-04-01 | 3778 | さくらネット | 191,400 | 0.50% | 5,600 | 5,620 | 5,270 | 5,340 | 2,444,100 | ▲ | 0.50% |
| 2024-08-30 | 3793 | ドリコム | 160,000 | 0.54% | 972 | 977 | 895 | 908 | 14,538,600 | ▲ | 0.10% |
| 2025-02-19 | 3864 | 三菱紙 | 232,000 | 0.51% | 660 | 667 | 638 | 639 | 617,600 | ▲ | 0.17% |
| 2025-04-14 | 3931 | Ｖゴルフ | 20,200 | 1.11% | 1,370 | 1,497 | 1,359 | 1,471 | 69,700 | ▲ | 1.11% |
| 2024-04-18 | 3987 | エコモット | 36,000 | 0.68% | 560 | 653 | 557 | 653 | 5,353,000 | ▲ | 0.34% |
| 2025-06-19 | 4167 | ココペリ | 60,000 | 0.75% | 514 | 521 | 470 | 472 | 391,000 | ▲ | 0.75% |
| 2024-03-13 | 4168 | ヤプリ | 63,800 | 0.49% | 1,017 | 1,024 | 986 | 989 | 118,100 | ▼ | -0.03% |
| 2024-07-01 | 4170 | カイゼン | 89,400 | 0.52% | 236 | 237 | 234 | 235 | 63,400 | ▲ | 0.10% |
| 2025-06-17 | 4179 | ジーネクスト | 28,000 | 0.51% | 340 | 423 | 340 | 423 | 2,729,400 | ▲ | 0.51% |
| 2025-04-28 | 4240 | クラスター | 30,200 | 0.53% | 304 | 307 | 301 | 307 | 478,000 | ▲ | 0.53% |
| 2025-04-23 | 4288 | アズジェント | 20,000 | 0.52% | 457 | 536 | 449 | 536 | 5,171,800 | ▲ | 0.52% |
| 2024-03-12 | 4344 | ソースネクス | 2,069,000 | 1.51% | 305 | 308 | 241 | 280 | 51,288,900 | ▲ | 1.25% |
| 2024-07-18 | 4386 | ＳＩＧＧ | 30,000 | 0.50% | 689 | 760 | 657 | 665 | 4,206,100 | ▲ | 0.50% |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 156,600 | 1.73% | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 | ▼ | -0.07% |
| 2024-08-13 | 4436 | ミンカブ | 94,200 | 0.62% | 803 | 816 | 781 | 792 | 393,200 | ▲ | 0.62% |
| 2025-05-27 | 4440 | ヴィッツ | 23,700 | 0.56% | 1,097 | 1,278 | 1,053 | 1,117 | 1,222,900 | ▲ | 0.20% |
| 2024-09-24 | 4512 | わかもと | 348,300 | 0.99% | 299 | 324 | 292 | 299 | 14,170,800 | ▲ | 0.99% |
| 2024-06-18 | 4564 | ＯＴＳ | 1,595,000 | 0.73% | 37 | 38 | 31 | 32 | 40,845,300 | ▲ | 0.73% |
| 2024-05-07 | 4597 | ソレイジア | 1,338,900 | 0.73% | 28 | 28 | 25 | 26 | 4,926,700 | ▲ | 0.73% |
| 2024-03-06 | 4776 | サイボウズ | 344,100 | 0.65% | 1,756 | 1,809 | 1,744 | 1,763 | 1,095,400 | ▲ | 0.65% |
| 2024-09-17 | 4813 | ＡＣＣＥＳＳ | 250,000 | 0.62% | 1,683 | 1,734 | 1,640 | 1,719 | 1,915,100 | ▲ | 0.62% |
| 2024-12-03 | 4829 | 日エンター | 193,000 | 0.50% | 110 | 155 | 107 | 123 | 31,718,600 | ▲ | 0.50% |
| 2024-08-19 | 4845 | スカラ | 116,800 | 0.65% | 490 | 490 | 470 | 478 | 358,300 | ▲ | 0.25% |
| 2025-01-08 | 4885 | 室町ケミカル | 37,000 | 0.90% | 1,221 | 1,289 | 1,004 | 1,049 | 1,178,300 | ▲ | 0.90% |
| 2025-05-29 | 4935 | リベルタ | 32,000 | 0.53% | 2,330 | 2,647 | 2,187 | 2,647 | 9,784,800 | ▲ | 0.53% |
| 2024-04-25 | 5131 | リンカーズ | 99,500 | 0.72% | 236 | 297 | 222 | 225 | 25,280,700 | ▲ | 0.72% |
| 2024-03-29 | 5192 | 三星ベ | 204,100 | 0.65% | 4,640 | 4,685 | 4,620 | 4,670 | 293,700 | ▲ | 0.10% |
| 2024-06-14 | 5240 | ｍｏｎｏＡＩ | 65,000 | 0.62% | 655 | 720 | 646 | 720 | 5,352,400 | ▲ | 0.62% |
| 2024-04-02 | 5255 | モンラボ | 176,000 | 0.51% | 263 | 345 | 257 | 345 | 4,806,600 | ▲ | 0.12% |
| 2025-05-13 | 5805 | ＳＷＣＣ | 155,000 | 0.50% | 6,900 | 7,390 | 6,630 | 7,160 | 671,500 | ▲ | 0.03% |
| 2025-04-14 | 6029 | アトラＧ | 100,600 | 0.97% | 142 | 179 | 138 | 179 | 7,321,300 | ▲ | 0.97% |
| 2024-06-18 | 6046 | リンクバル | 100,000 | 0.51% | 170 | 196 | 168 | 169 | 8,030,300 | ▲ | 0.51% |
| 2024-08-20 | 6047 | Ｇｕｎｏｓｙ | 132,700 | 0.54% | 910 | 941 | 904 | 923 | 916,400 | ▲ | 0.14% |
| 2024-08-02 | 6072 | 地盤ＨＤ | 206,200 | 0.89% | 137 | 139 | 133 | 133 | 425,800 | ▼ | -0.05% |
| 2024-04-26 | 6227 | ＡＩメカ | 36,000 | 0.60% | 3,265 | 3,345 | 3,225 | 3,300 | 149,600 | ▲ | 0.60% |
| 2025-03-21 | 6232 | ＡＣＳＬ | 218,700 | 1.46% | 1,330 | 1,330 | 1,138 | 1,183 | 9,467,200 | ▲ | 1.46% |
| 2025-01-22 | 6324 | ハーモニック | 587,300 | 0.60% | 4,240 | 4,445 | 4,165 | 4,315 | 2,588,800 | ▲ | 0.15% |
| 2024-06-28 | 6440 | ＪＵＫＩ | 152,000 | 0.50% | 500 | 518 | 498 | 517 | 247,200 | ▲ | 0.06% |
| 2024-04-03 | 6522 | アスタリスク | 77,100 | 1.08% | 625 | 628 | 620 | 625 | 22,800 | ▼ | -0.04% |
| 2024-03-12 | 6537 | ＷＡＳＨハウ | 0 | 0.00% | 420 | 454 | 356 | 378 | 1,740,600 | ▼ | -0.86% |
| 2024-09-27 | 6552 | ゲームウィズ | 115,000 | 0.62% | 219 | 308 | 213 | 308 | 17,455,900 | ▲ | 0.62% |
| 2025-06-17 | 6580 | ライトアップ | 35,300 | 0.60% | 2,075 | 2,347 | 2,047 | 2,347 | 191,500 | ▲ | 0.36% |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 348,700 | 0.63% | 373 | 376 | 365 | 371 | 1,606,200 | ▲ | 0.63% |
| 2024-12-06 | 6656 | インスペック | 21,500 | 0.53% | 650 | 670 | 595 | 670 | 2,841,600 | ▲ | 0.53% |
| 2024-12-27 | 6664 | オプトエレ | 67,600 | 1.02% | 212 | 218 | 210 | 214 | 207,900 | ▲ | 0.66% |
| 2024-05-30 | 6696 | トラースＯＰ | 28,400 | 0.58% | 623 | 627 | 580 | 588 | 1,461,400 | ▲ | 0.57% |
| 2024-07-09 | 6803 | ティアック | 200,000 | 0.69% | 125 | 142 | 112 | 116 | 48,439,100 | ▲ | 0.69% |
| 2024-09-11 | 6976 | 太陽誘電 | 680,700 | 0.52% | 2,985 | 2,989 | 2,813 | 2,860 | 6,222,000 | ▲ | 0.52% |
| 2024-07-03 | 6993 | 大黒屋 | 783,000 | 0.65% | 35 | 53 | 35 | 51 | 197,411,000 | ▲ | 0.65% |
| 2025-05-14 | 7003 | 三井Ｅ＆Ｓ | 694,200 | 0.67% | 2,200 | 2,472 | 2,193 | 2,353 | 34,318,400 | ▲ | 0.31% |
| 2024-03-15 | 7048 | ベルトラ | 160,000 | 0.43% | 474 | 477 | 466 | 467 | 219,900 | ▼ | -0.10% |
| 2025-05-14 | 7071 | アンビスＨＤ | 545,000 | 0.55% | 437 | 440 | 429 | 436 | 1,390,100 | ▲ | 0.11% |
| 2025-03-26 | 7183 | あんしん保証 | 141,600 | 0.78% | 151 | 183 | 151 | 165 | 4,546,600 | ▲ | 0.78% |
| 2024-03-05 | 7426 | 山大 | 9,000 | 0.76% | 5,110 | 5,110 | 5,010 | 5,110 | 84,600 | ▲ | 0.76% |
| 2024-05-17 | 7494 | コナカ | 172,000 | 0.55% | 323 | 323 | 309 | 313 | 434,400 | ▲ | 0.16% |
| 2024-03-14 | 7524 | マルシェ | 50,000 | 0.58% | 302 | 373 | 267 | 268 | 16,529,800 | ▲ | 0.23% |
| 2025-04-21 | 7571 | ヤマノＨＤ | 310,000 | 0.86% | 59 | 67 | 57 | 59 | 7,301,800 | ▲ | 0.86% |
| 2025-01-16 | 7610 | テイツー | 399,000 | 0.58% | 127 | 134 | 127 | 132 | 5,877,300 | ▲ | 0.29% |
| 2024-11-01 | 7615 | 京都友禅ＨＤ | 64,300 | 0.50% | 66 | 68 | 65 | 68 | 356,100 | ▲ | 0.08% |
| 2024-09-02 | 7616 | コロワイド | 420,500 | 0.48% | 1,785 | 1,815 | 1,754 | 1,815 | 1,898,300 | ▼ | -0.06% |
| 2024-03-04 | 7647 | 音通 | 2,000,000 | 0.96% | 28 | 28 | 26 | 27 | 121,848,000 | ▲ | 0.96% |
| 2024-07-19 | 7707 | ＰＳＳ | 188,900 | 0.68% | 266 | 278 | 237 | 254 | 11,804,100 | ▲ | 0.48% |
| 2025-06-23 | 7725 | インターアク | 79,700 | 0.69% | 1,268 | 1,345 | 1,260 | 1,335 | 400,800 | ▲ | 0.27% |
| 2025-04-08 | 7746 | 岡本硝子 | 205,000 | 0.87% | 130 | 161 | 128 | 143 | 11,347,800 | ▲ | 0.87% |
| 2025-04-18 | 7771 | 日本精密 | 112,300 | 0.50% | 66 | 71 | 65 | 67 | 1,964,900 | ▲ | 0.50% |
| 2025-05-14 | 7782 | シンシア | 37,000 | 0.53% | 810 | 855 | 724 | 841 | 310,600 | ▲ | 0.53% |
| 2024-03-08 | 7901 | マツモト | 10,600 | 0.92% | 2,926 | 2,926 | 2,426 | 2,426 | 233,800 | ▲ | 0.92% |
| 2024-04-23 | 8562 | 福島銀 | 197,400 | 0.70% | 320 | 332 | 318 | 328 | 457,900 | ▲ | 0.02% |
| 2024-08-09 | 8609 | 岡三 | 1,147,400 | 0.49% | 586 | 600 | 578 | 589 | 1,326,900 | ▼ | -0.04% |
| 2024-03-25 | 8912 | エリアクエス | 138,000 | 0.80% | 114 | 164 | 113 | 164 | 5,115,000 | ▲ | 0.80% |
| 2024-12-10 | 9227 | マイクロ波 | 127,200 | 0.80% | 630 | 641 | 622 | 626 | 284,400 | ▲ | 0.80% |
| 2025-02-14 | 9229 | サンウェルズ | 179,900 | 0.51% | 479 | 591 | 477 | 556 | 6,887,300 | ▲ | 0.09% |
| 2024-05-02 | 9423 | フォーバルＲ | 0 | 0.00% | 114 | 155 | 112 | 155 | 22,560,900 | ▼ | -0.74% |
| 2025-04-08 | 9479 | インプレス | 210,000 | 0.56% | 138 | 155 | 138 | 155 | 831,200 | ▲ | 0.56% |
| 2025-04-09 | 9854 | 愛眼 | 155,300 | 0.73% | 144 | 149 | 139 | 147 | 869,000 | ▲ | 0.41% |