| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250624 | 151 | 152 | 149 | 152 | 25,000 | 1 | 101% | 101% | 14% | ▲ | 10 | 14 | 16 | 99% | 99% | 135% | 99% | 2% |
| 20250625 | 153 | 153 | 150 | 151 | 13,600 | -1 | 99% | 99% | 54% | ▼ | 12 | 13 | 15 | 100% | 101% | 137% | 99% | 1% |
| 20250626 | 151 | 151 | 150 | 151 | 19,700 | 0 | 100% | 100% | 145% | -- | 8 | 12 | 14 | 100% | 100% | 137% | 99% | 1% |
| 20250627 | 151 | 152 | 151 | 151 | 9,600 | 0 | 100% | 100% | 49% | -- | 7 | 11 | 13 | 101% | 100% | 137% | 99% | 1% |
| 20250630 | 151 | 152 | 151 | 152 | 12,800 | 1 | 101% | 101% | 133% | ▲ | 6 | 10 | 12 | 100% | 105% | 136% | 99% | 2% |
| 20250701 | 152 | 153 | 152 | 152 | 30,100 | 0 | 100% | 100% | 235% | -- | 5 | 9 | 11 | 99% | 105% | 136% | 99% | 2% |
| 20250702 | 152 | 153 | 151 | 151 | 25,700 | -1 | 99% | 99% | 85% | ▼ | 4 | 8 | 10 | 99% | 105% | 137% | 99% | 1% |
| 20250703 | 151 | 152 | 150 | 150 | 18,300 | -1 | 99% | 99% | 71% | ▼▼ | 3 | 7 | 9 | 101% | 109% | 138% | 98% | 1% |
| 20250704 | 150 | 152 | 150 | 151 | 6,300 | 1 | 101% | 101% | 34% | ▲ | 2 | 6 | 8 | 105% | 111% | 136% | 99% | 1% |
| 20250707 | 152 | 166 | 152 | 160 | 428,600 | 9 | 106% | 105% | 6803% | ▲▲ | 1 | 5 | 7 | 98% | 112% | 119% | 100% | 7% |
| 20250708 | 161 | 161 | 151 | 157 | 142,900 | -3 | 98% | 98% | 33% | ▼ | 5 | 5 | 7 | 103% | 120% | 0% | 98% | 5% |
| 20250709 | 155 | 164 | 153 | 159 | 159,500 | 2 | 101% | 103% | 112% | ▲ | 2 | 4 | 6 | 103% | 122% | 0% | 99% | 7% |
| 20250710 | 160 | 166 | 156 | 164 | 114,000 | 5 | 103% | 103% | 71% | ▲▲ | 2 | 3 | 5 | 102% | 118% | 0% | 100% | 10% |
| 20250711 | 165 | 177 | 160 | 169 | 502,600 | 5 | 103% | 102% | 441% | ▲▲▲ | 2 | 3 | 7 | 106% | 114% | 0% | 100% | 13% |
| 20250714 | 170 | 191 | 167 | 180 | 2,112,000 | 11 | 107% | 106% | 420% | ▲▲▲▲ | 1 | 3 | 6 | 102% | 113% | 0% | 100% | 20% |
| 20250715 | 183 | 190 | 167 | 186 | 1,177,300 | 6 | 103% | 102% | 56% | ▲▲▲▲▲ | 2 | 5 | 0 | 105% | 112% | 0% | 100% | 24% |
| 20250716 | 185 | 195 | 177 | 195 | 509,500 | 9 | 105% | 105% | 43% | ▲▲▲▲▲▲ | 1 | 4 | 0 | 97% | 98% | 0% | 100% | 30% |
| 20250717 | 195 | 195 | 186 | 189 | 201,700 | -6 | 97% | 97% | 40% | ▼ | 3 | 0 | 0 | 102% | 0% | 0% | 97% | 26% |
| 20250718 | 190 | 197 | 186 | 193 | 318,200 | 4 | 102% | 102% | 158% | ▲ | 2 | 0 | 0 | 110% | 0% | 0% | 99% | 29% |
| 20250722 | 188 | 217 | 183 | 207 | 849,500 | 14 | 107% | 110% | 267% | ▲▲ | 1 | 1 | 0 | 88% | 0% | 0% | 100% | 38% |
| 20250723 | 217 | 260 | 186 | 191 | 5,077,900 | -16 | 92% | 88% | 598% | ▼ | 0 | 0 | 0 | % | % | % | 92% | 27% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250519 | 15:30 | 愛眼 | （訂正・数値データ訂正）「2025年３月期_決算短信〔日本基準〕（連結）」の一部訂正について |
| 20250507 | 15:30 | 愛眼 | 特別損失の計上及び業績予想の修正に関するお知らせ |
| 20250331 | 15:30 | 愛眼 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20241105 | 15:45 | 愛眼 | 特別利益及び特別損失の計上並びに業績予想の修正に関するお知らせ |
| 20240830 | 15:30 | 愛眼 | 連結子会社の清算結了及び特別利益の計上に関するお知らせ |
| 20240809 | 15:30 | 愛眼 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240507 | 15:30 | 愛眼 | 業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 愛眼 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |