5days2:569件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260122	6370	栗田工	20260121	7,180	380,900	100%	▲	7771	0	7,303	7,316	2	0	98%	13%
20260121	6323	ローツェ	20260120	3,169	1,847,300	98%	▼	8228	0	3,099	3,558	2	2	98%	59%
20260120	5939	大谷工業	20260119	6,400	1,600	102%	▲▲	2222	0	6,410	7,000	2	2	98%	21%
20260116	5034	ウネリー	20260115	2,856	37,800	105%	▲	1771	0	2,900	2,870	2	0	98%	17%
20260116	5570	ジェノバ	20260115	714	30,400	101%	▲	1771	0	724	745	2	0	98%	8%
20260116	5997	協立エアテク	20260115	712	1,700	100%	▼	1417	0	716	778	2	0	98%	1%
20260122	5384	フジミインコ	20260121	2,610	372,000	98%	▼▼	7777	0	2,676	2,735	2	0	98%	13%
20260116	6840	ＡＫＩＢＡ	20260115	451	151,800	101%	▲▲▲	1111	0	452	462	2	3	98%	19%
20260122	6490	ＰＩＬＬＡＲ	20260121	5,930	230,400	102%	▲	1771	10	6,000	6,080	2	0	98%	33%
20260121	2737	トーメンデバ	20260120	13,400	48,500	100%	▼▼	7777	0	13,100	14,170	2	0	98%	16%
20260121	6525	コクサイエレ	20260120	6,123	3,157,700	100%	▼▼▼	8258	51	6,000	6,627	2	3	98%	36%
20260116	7725	インターアク	20260115	1,450	80,700	101%	▲	8882	0	1,456	1,507	2	0	98%	10%
20260122	4099	四国化ＨＤ	20260121	2,980	127,200	102%	▲	1771	0	3,025	3,085	2	0	98%	11%
20260116	8508	Ｊトラスト	20260115	486	463,900	103%	▲	1171	0	488	498	2	0	98%	9%
20260122	4980	デクセリ	20260121	2,849	1,064,100	102%	▲	1771	0	2,899	2,921	2	0	98%	8%
20260122	4004	レゾナック	20260121	7,981	4,149,100	101%	▲	1771	0	8,250	8,302	2	0	98%	33%
20260120	4415	ブロードＥ	20260119	1,067	6,400	102%	▲	8252	0	1,213	1,159	2	2	98%	10%
20260119	319A	技術承継機構	20260116	11,740	34,200	98%	▼	8228	0	11,900	12,620	2	0	98%	29%
20260119	3539	ＪＭＨＤ	20260116	1,655	61,500	100%	▼	2228	0	1,695	1,741	2	0	98%	1%
20260122	6785	鈴木	20260121	2,393	44,000	100%	▲	8882	0	2,420	2,471	2	0	98%	2%
20260122	6955	ＦＤＫ	20260121	392	108,800	98%	▼▼	7777	0	396	430	2	0	98%	14%
20260122	6337	テセック	20260121	2,270	27,500	98%	▼▼	7777	0	2,283	2,456	2	0	98%	12%
20260119	4246	ＤＮＣ	20260116	828	407,000	100%	▼▼	7777	0	833	868	2	0	98%	9%
20260122	7510	たけびし	20260121	2,315	16,200	99%	▼▼▼	8888	0	2,331	2,417	2	0	98%	8%
20260122	8399	琉球銀	20260121	2,105	158,200	99%	▼▼▼	7777	24	2,179	2,193	2	0	98%	15%
20260122	8074	ユアサ商	20260121	5,610	21,200	101%	▲	4771	0	5,660	5,830	2	0	98%	5%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	0	509	534	2	0	98%	15%
20260119	6086	シンメンテ	20260116	1,180	24,800	100%	--	2285	0	1,181	1,247	2	0	98%	0%
20260119	6786	ＲＶＨ	20260116	57	195,400	102%	▲	2282	0	59	61	2	2	98%	21%
20260120	5699	イボキン	20260119	1,640	14,900	103%	▲	8282	0	1,642	1,678	2	0	98%	19%
20260120	8167	リテールＰＡ	20260119	1,334	286,300	104%	▲	1171	0	1,347	1,381	2	0	98%	4%
20260121	4593	ヘリオス	20260120	331	3,436,000	98%	▼	4717	0	371	367	2	3	98%	22%
20260119	9974	ベルク	20260116	7,460	12,700	100%	▲▲	2222	0	7,680	7,880	2	0	98%	1%
20260122	1909	日本ドライ	20260121	10,220	23,300	101%	▲	7771	0	10,430	10,660	2	0	98%	13%
20260122	1975	朝日工	20260121	3,820	56,900	101%	▲	8882	0	3,860	3,895	2	0	98%	11%
20260122	1723	日本電技	20260121	9,660	115,500	100%	▲	1771	0	9,890	10,060	2	0	98%	28%
20260120	1948	弘電社	20260119	5,660	30,300	98%	▼	4117	0	5,650	6,300	2	3	98%	18%
20260122	3132	マクニカＨＤ	20260121	2,546	450,800	100%	▲	8882	0	2,576	2,655	2	0	98%	6%
20260122	2760	東エレデバ	20260121	3,470	89,000	100%	--	7774	51	3,520	3,665	2	0	98%	6%
20260122	2345	クシム	20260121	244	203,100	100%	▼▼	8888	0	244	262	2	0	98%	29%
20260122	3691	デジプラ	20260121	1,663	66,000	99%	▼▼	1777	0	1,672	1,732	2	0	99%	20%
20260122	6804	ホシデン	20260121	2,586	183,100	100%	▲	7771	0	2,624	2,725	2	0	99%	8%
20260122	7735	スクリン	20260121	17,975	1,345,000	100%	▲	1771	0	18,500	19,705	2	2	99%	41%
20260116	3853	アステリア	20260115	1,010	465,500	104%	▲	1471	10	1,050	1,080	2	2	99%	7%
20260122	5406	神戸鋼	20260121	2,270	2,312,100	100%	▼▼▼	7777	24	2,287	2,350	2	0	99%	12%
20260122	6998	タングス	20260121	1,776	31,300	99%	▼	8888	0	1,798	1,870	2	0	99%	25%
20260122	6516	山洋電	20260121	4,275	45,600	101%	▲	1771	0	4,300	4,370	2	0	99%	7%
20260122	8368	百五銀	20260121	1,394	1,400,700	99%	▼	8888	0	1,422	1,461	2	0	99%	24%
20260116	5992	中発条	20260115	3,525	22,200	102%	▲	2282	0	3,510	3,635	2	0	99%	3%
20260122	6266	タツモ	20260121	2,646	369,600	102%	▲	8882	0	2,690	2,933	2	2	99%	36%
20260122	6622	ダイヘン	20260121	11,680	93,300	100%	▲	8882	51	11,870	11,960	2	0	99%	22%
20260122	6723	ルネサス	20260121	2,406	10,809,300	102%	▲▲	1111	40	2,456	2,518	2	0	99%	18%
20260116	6237	イワキポンプ	20260115	2,633	13,700	100%	▲▲	2222	0	2,632	2,867	2	0	99%	5%
20260122	6866	ＨＩＯＫＩ	20260121	6,440	24,000	101%	▲	8882	0	6,520	6,690	2	0	99%	7%
20260116	6918	アバール	20260115	2,873	23,700	99%	▼	8228	0	2,903	3,040	2	0	99%	11%
20260121	4881	ファンペップ	20260120	88	259,400	99%	▼	2258	0	91	96	2	0	99%	16%
20260121	4479	マクアケ	20260120	893	58,900	101%	▲▲▲	2222	0	881	928	2	3	99%	9%
20260121	3370	フジタコーポ	20260120	344	19,200	100%	▲▲	2222	0	345	390	2	2	99%	7%
20260122	3918	ＰＣＩＨＤ	20260121	1,450	21,100	100%	▼▼	8888	0	1,456	1,598	2	2	99%	20%
20260116	7599	ＩＤＯＭ	20260115	1,336	744,100	102%	▲	2222	0	1,336	1,406	2	0	99%	6%
20260121	6227	ＡＩメカ	20260120	7,100	109,100	99%	▼	8828	0	6,900	7,840	2	3	99%	62%
20260120	3747	インタートレ	20260119	727	197,400	99%	▼	8888	0	724	854	2	2	99%	9%
20260122	4507	塩野義	20260121	2,902	3,812,500	99%	▼	8888	0	2,942	3,025	2	0	99%	7%
20260122	4463	日華化学	20260121	1,619	18,000	100%	▲	8882	0	1,624	1,674	2	0	99%	7%
20260116	8746	ＵＮＢＡＮＫ	20260115	449	935,000	99%	▼	8828	0	449	505	2	2	99%	76%
20260122	4043	トクヤマ	20260121	4,364	511,400	101%	▲	8882	0	4,385	4,449	2	0	99%	7%
20260122	6055	Ｊマテリアル	20260121	1,576	342,600	101%	▲	7771	51	1,592	1,625	2	0	99%	4%
20260122	6045	レントラクス	20260121	1,699	6,900	100%	▲	8882	0	1,859	1,910	2	2	99%	8%
20260122	6235	オプトラン	20260121	2,036	149,300	101%	▲	1771	0	2,065	2,091	2	0	99%	7%
20260119	206A	プリズムＢＬ	20260116	185	685,500	103%	▲▲	1111	40	195	201	2	0	99%	35%
20260122	6745	ホーチキ	20260121	4,830	48,600	100%	--	8885	0	4,880	5,010	2	0	99%	10%
20260119	2926	篠崎屋	20260116	97	205,000	102%	▲	1111	0	98	104	2	0	99%	8%
20260119	2982	ＡＤＷＧ	20260116	463	815,900	103%	▲▲▲▲▲▲▲▲	1111	40	468	476	2	0	99%	16%
20260122	6951	日電子	20260121	5,900	249,500	102%	▲	8882	0	5,975	6,099	2	0	99%	23%
20260122	6920	レーザーテク	20260121	36,600	4,188,600	102%	▲	1771	0	37,600	38,730	2	0	99%	28%
20260119	3719	ジェクシード	20260116	277	2,473,000	105%	▲	1111	0	285	292	2	0	99%	36%
20260122	7745	Ａ＆Ｄホロン	20260121	2,301	205,800	101%	▲	7771	0	2,330	2,375	2	0	99%	22%
20260119	4360	マナックＣＰ	20260116	740	14,700	99%	▼	2228	0	740	791	2	3	99%	17%
20260122	7729	東京精	20260121	12,650	260,600	102%	▲	1771	51	13,205	13,535	2	2	99%	22%
20260122	9110	ユナイテド海	20260121	6,760	50,500	100%	▲	7771	0	6,820	7,000	2	0	99%	12%
20260119	6186	一蔵	20260116	381	2,100	101%	▲▲	2252	0	381	410	2	0	99%	4%
20260119	6678	テクノメデカ	20260116	2,310	4,500	102%	▲▲	1171	0	2,337	2,392	2	0	99%	4%
20260120	4367	広栄化学	20260119	2,219	3,400	100%	▼▼▼	7777	0	2,240	2,345	2	0	99%	4%
20260120	7477	ムラキ	20260119	1,481	800	104%	▲	2222	0	1,711	1,781	2	2	99%	4%
20260121	4434	サーバワクス	20260120	2,040	83,800	104%	▲	1171	0	2,003	2,131	2	0	99%	15%
20260120	3323	レカム	20260119	90	555,900	99%	▼	5588	0	95	105	2	2	99%	17%
20260119	9956	バローＨＤ	20260116	3,385	54,600	100%	▲	8282	0	3,525	3,545	2	0	99%	2%
20260120	1332	ニッスイ	20260119	1,184	1,633,600	102%	▲▲▲▲▲	1111	40	1,200	1,231	2	0	99%	5%
20260116	3648	ＡＧＳ	20260115	1,374	18,500	103%	▲	1171	0	1,375	1,413	2	0	100%	7%
20260116	3665	エニグモ	20260115	502	1,372,500	104%	▲▲	1141	10	506	514	2	0	100%	22%
20260116	4490	ビザスク	20260115	534	144,100	103%	▲▲	1111	0	540	571	2	3	100%	20%
20260116	6656	インスペック	20260115	611	32,200	105%	▲	1171	0	615	637	2	0	100%	22%
20260116	6674	ＧＳユアサ	20260115	3,862	1,078,600	103%	▲	1171	0	3,870	4,027	2	0	100%	4%
20260116	6777	ｓａｎｔｅｃ	20260115	9,770	39,400	103%	▲▲▲	2222	0	9,840	10,320	2	0	100%	10%
20260116	6861	キーエンス	20260115	60,910	1,178,100	104%	▲▲▲▲	1771	0	60,750	61,860	2	0	100%	10%
20260119	4966	上村工	20260116	16,780	75,900	105%	▲▲▲▲	1111	41	16,770	17,290	2	0	100%	17%
20260119	5246	エレメンツ	20260116	717	1,195,400	106%	▲▲	1111	40	747	761	2	2	100%	41%
20260119	5706	三井金	20260116	22,220	2,138,300	103%	▲▲▲▲	2222	0	21,985	22,920	2	0	100%	33%
20260119	5820	三ッ星	20260116	697	31,400	103%	▲▲	1141	0	703	735	2	0	100%	11%
20260119	5868	ロココ	20260116	1,135	16,900	102%	▲▲▲	1111	0	1,175	1,223	2	0	100%	12%