5days2:492件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic			5%日数	10%日数	高値下落	底値上昇
20260122	4186	東応化	20260121	6,363	641,100	101%	▲	8882	6,474	6,732	2	2	98%	13%
20260122	4187	大有機	20260121	3,945	126,100	102%	▲	5882	3,960	4,085	2	0	94%	2%
20260122	4275	カーリット	20260121	2,299	186,800	102%	▲	2282	2,347	2,380	2	0	100%	24%
20260122	429A	テクセンド	20260121	2,990	623,700	101%	▲	8882	2,999	3,085	2	0	94%	4%
20260122	4323	日シス技術	20260121	2,516	52,900	101%	▲	7771	2,516	2,626	2	0	97%	4%
20260122	4351	山田債権	20260121	904	13,600	102%	▲▲▲▲▲▲	1111	903	1,054	2	2	100%	7%
20260122	4369	トリケミカル	20260121	3,225	570,600	99%	▼▼	8888	3,295	3,370	2	0	95%	27%
20260122	4415	ブロードＥ	20260121	1,163	34,200	100%	▲▲▲	8282	1,168	1,200	2	0	100%	15%
20260122	4463	日華化学	20260121	1,619	18,000	100%	▲	8882	1,624	1,674	2	0	99%	7%
20260122	4507	塩野義	20260121	2,902	3,812,500	99%	▼	8888	2,942	3,025	2	3	99%	7%
20260122	4584	キッズバイオ	20260121	248	759,700	100%	▲	8882	280	277	2	2	95%	27%
20260122	477A	スタトライン	20260121	783	94,900	98%	▼▼	2888	784	933	2	2	72%	5%
20260122	4966	上村工	20260121	16,750	49,400	102%	▲	2882	17,230	17,450	2	0	97%	14%
20260122	4968	荒川化	20260121	1,257	60,700	100%	--	7774	1,278	1,332	2	0	96%	9%
20260122	4970	東洋合成	20260121	7,980	57,100	100%	--	8885	8,140	8,340	2	0	100%	25%
20260122	4975	ＪＣＵ	20260121	5,410	81,100	99%	▼▼	7777	5,510	5,680	2	0	97%	11%
20260122	4980	デクセリ	20260121	2,849	1,064,100	102%	▲	1771	2,899	2,921	2	0	98%	8%
20260122	5013	ユシロ	20260121	3,095	28,600	101%	▲▲	2282	3,135	3,175	2	0	93%	13%
20260122	5142	アキレス	20260121	1,451	26,000	101%	▲	8882	1,472	1,508	2	0	96%	4%
20260122	5216	倉元	20260121	144	1,073,700	95%	▼	8888	149	158	2	3	95%	4%
20260122	5332	ＴＯＴＯ	20260121	4,700	883,400	97%	▼	8888	4,980	5,157	2	0	97%	11%
20260122	5344	ＭＡＲＵＷＡ	20260121	49,580	193,100	103%	▲	1771	49,940	50,760	2	0	100%	21%
20260122	5381	Ｍｉｐｏｘ	20260121	468	70,300	100%	▼▼	7777	472	502	2	3	96%	9%
20260122	5384	フジミインコ	20260121	2,610	372,000	98%	▼▼	7777	2,676	2,735	2	0	98%	13%
20260122	5741	ＵＡＣＪ	20260121	2,345	797,900	103%	▲▲	1171	2,360	2,368	2	0	100%	18%
20260122	5956	トーソー	20260121	650	10,000	102%	▲▲	1111	659	670	2	0	100%	14%
20260122	6045	レントラクス	20260121	1,699	6,900	100%	▲	8882	1,859	1,910	2	2	99%	8%
20260122	6146	ディスコ	20260121	58,570	3,334,600	98%	▼▼	7777	64,000	68,570	2	2	94%	31%
20260122	6217	津田駒	20260121	530	122,000	98%	▼	8828	538	567	2	0	76%	26%
20260122	6226	守谷輸送機	20260121	5,260	49,700	100%	▼▼	1777	5,270	5,470	2	0	97%	10%
20260122	6235	オプトラン	20260121	2,036	149,300	101%	▲	1771	2,065	2,091	2	0	99%	7%
20260122	6266	タツモ	20260121	2,646	369,600	102%	▲	8882	2,690	2,933	2	2	99%	36%
20260122	6315	ＴＯＷＡ	20260121	3,010	5,584,500	102%	▲	7771	3,070	3,090	2	0	96%	53%
20260122	6327	北川精機	20260121	926	51,000	99%	▼▼▼	7777	925	954	2	3	91%	11%
20260122	6337	テセック	20260121	2,270	27,500	98%	▼▼	7777	2,283	2,456	2	0	98%	12%
20260122	6338	タカトリ	20260121	1,437	26,800	98%	▼▼	8888	1,467	1,594	2	2	95%	20%
20260122	6357	三精テクノロ	20260121	2,553	50,200	101%	▲	7771	2,570	2,635	2	0	100%	6%
20260122	6370	栗田工	20260121	7,180	380,900	100%	▲	7771	7,303	7,316	2	0	98%	13%
20260122	6387	サムコ	20260121	4,745	41,300	100%	--	8885	4,815	4,920	2	0	93%	25%
20260122	6508	明電舎	20260121	6,010	244,800	101%	▲	8282	6,100	6,090	2	0	96%	10%
20260122	6516	山洋電	20260121	4,275	45,600	101%	▲	1771	4,300	4,370	2	0	99%	7%
20260122	6533	オーケストラ	20260121	1,099	17,200	99%	▼▼▼	8288	1,126	1,171	2	0	90%	1%
20260122	6616	ＴＯＲＥＸ	20260121	1,503	25,000	98%	▼▼▼	8888	1,527	1,590	2	0	94%	8%
20260122	6728	アルバック	20260121	8,154	299,700	101%	▲	8882	8,355	8,439	2	0	98%	23%
20260122	6742	京三	20260121	614	175,700	99%	▼	8888	624	645	2	0	97%	2%
20260122	6743	大同信	20260121	789	43,200	99%	▼▼▼▼	8888	804	810	2	0	94%	0%
20260122	6745	ホーチキ	20260121	4,830	48,600	100%	--	8885	4,880	5,010	2	0	99%	10%
20260122	6785	鈴木	20260121	2,393	44,000	100%	▲	8882	2,420	2,471	2	0	98%	2%
20260122	6787	メイコー	20260121	9,430	192,300	101%	▲	8882	9,570	10,340	2	2	83%	1%
20260122	6794	フォスター	20260121	2,641	177,000	101%	▲	8882	2,691	2,725	2	0	95%	1%
20260122	6800	ヨコオ	20260121	2,230	101,800	101%	▲	2282	2,246	2,303	2	0	96%	3%
20260122	6804	ホシデン	20260121	2,586	183,100	100%	▲	7771	2,624	2,725	2	0	99%	8%
20260122	6840	ＡＫＩＢＡ	20260121	461	281,300	100%	▼▼	7777	469	480	2	3	94%	20%
20260122	6844	新電元	20260121	3,615	60,200	101%	▲	8882	3,655	3,745	2	0	96%	12%
20260122	6855	電子材料	20260121	4,400	276,800	102%	▲	1771	4,550	4,750	2	2	100%	22%
20260122	6856	堀場製	20260121	18,005	147,200	102%	▲	1771	18,145	18,310	2	0	100%	16%
20260122	6857	アドテスト	20260121	21,770	7,874,200	101%	▲	7771	22,400	22,850	2	3	94%	13%
20260122	6859	エスペック	20260121	3,480	88,200	103%	▲	1771	3,490	3,545	2	0	100%	5%
20260122	6866	ＨＩＯＫＩ	20260121	6,440	24,000	101%	▲	8882	6,520	6,690	2	0	99%	7%
20260122	6871	日本マイクロ	20260121	8,710	1,184,000	101%	▲	1771	9,160	9,140	2	0	100%	37%
20260122	6907	ジオマテック	20260121	1,290	47,300	102%	▲▲▲▲▲	5882	1,299	1,329	2	0	100%	20%
20260122	6920	レーザーテク	20260121	36,600	4,188,600	102%	▲	1771	37,600	38,730	2	0	99%	28%
20260122	6928	エノモト	20260121	2,418	18,900	98%	▼▼	8888	2,446	2,586	2	0	96%	4%
20260122	6951	日電子	20260121	5,900	249,500	102%	▲	8882	5,975	6,099	2	0	99%	23%
20260122	6955	ＦＤＫ	20260121	392	108,800	98%	▼▼	7777	396	430	2	0	98%	14%
20260122	6986	双葉電	20260121	652	208,900	100%	▲	8882	688	682	2	0	95%	15%
20260122	6994	指月電	20260121	842	134,900	97%	▼	8888	857	908	2	0	93%	2%
20260122	6998	タングス	20260121	1,776	31,300	99%	▼	8888	1,798	1,870	2	3	99%	25%
20260122	7057	エヌシーエヌ	20260121	1,133	400	100%	▲▲	2882	1,146	1,166	2	0	100%	9%
20260122	7287	日精機	20260121	2,568	350,200	102%	▲	1771	2,600	2,676	2	0	100%	19%
20260122	7294	ヨロズ	20260121	1,050	55,900	101%	▲	7771	1,054	1,083	2	0	98%	11%
20260122	7345	ＡＩＰＦ	20260121	776	6,500	103%	▲	1771	782	815	2	0	100%	26%
20260122	7416	はるやまＨＤ	20260121	732	1,700	100%	▼	4777	732	765	2	3	96%	6%
20260122	7477	ムラキ	20260121	1,689	54,300	95%	▼	7777	1,689	1,874	2	2	95%	19%
20260122	7510	たけびし	20260121	2,315	16,200	99%	▼▼▼	8888	2,331	2,417	2	0	98%	8%
20260122	7602	レダックス	20260121	163	128,500	96%	▼▼	7777	168	208	2	2	85%	25%
20260122	7715	長野計器	20260121	2,617	48,100	101%	▲	8882	2,655	2,710	2	0	95%	9%
20260122	7717	Ｖテク	20260121	3,145	70,400	101%	▲	1771	3,190	3,290	2	0	97%	11%
20260122	7727	オーバル	20260121	735	185,500	101%	▲▲▲▲▲▲	2522	740	769	2	0	100%	26%
20260122	7731	ニコン	20260121	1,837	1,349,800	99%	▼▼	8888	1,837	1,950	2	0	98%	8%
20260122	7735	スクリン	20260121	17,975	1,345,000	100%	▲	1771	18,500	19,705	2	2	99%	41%
20260122	7745	Ａ＆Ｄホロン	20260121	2,301	205,800	101%	▲	7771	2,330	2,375	2	0	99%	22%
20260122	7779	サイバダイン	20260121	244	3,417,300	100%	▲	8882	259	278	2	2	94%	34%
20260122	7902	ソノコム	20260121	947	500	100%	▲	8882	947	1,049	2	2	100%	4%
20260122	7911	ＴＯＰＰＡＮ	20260121	4,552	1,213,100	100%	▲	7771	4,672	4,861	2	0	93%	0%
20260122	8035	東エレク	20260121	41,210	3,638,100	100%	▲	7771	42,820	42,500	2	0	97%	32%
20260122	8074	ユアサ商	20260121	5,610	21,200	101%	▲	4771	5,660	5,830	2	0	98%	5%
20260122	8368	百五銀	20260121	1,394	1,400,700	99%	▼	8888	1,422	1,461	2	0	99%	24%
20260122	8386	百十四	20260121	7,910	149,700	100%	▲	7771	7,970	8,200	2	0	100%	22%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	509	534	2	0	98%	15%
20260122	8622	水戸	20260121	570	164,300	99%	▼▼▼	8888	579	600	2	0	95%	6%
20260122	8624	いちよし	20260121	1,119	80,400	99%	▼▼▼	8888	1,129	1,216	2	3	97%	9%
20260122	8742	小林洋行	20260121	458	106,900	96%	▼▼	8888	460	483	2	0	86%	7%
20260122	9110	ユナイテド海	20260121	6,760	50,500	100%	▲	7771	6,820	7,000	2	0	99%	12%
20260122	9193	東京汽	20260121	1,163	14,700	100%	▲▲▲	7771	1,167	1,220	2	0	100%	16%
20260122	9353	桜島埠	20260121	2,807	32,200	101%	▲	8882	2,855	2,905	2	0	100%	17%
20260122	9561	グラッドＣ	20260121	462	41,500	102%	▲▲▲▲▲	1111	478	487	2	0	100%	18%
20260122	9984	ＳＢＧ	20260121	3,875	42,997,200	101%	▲	8882	4,010	4,325	2	2	22%	1%
20260123	1443	技研ＨＤ	20260122	293	82,300	101%	▲▲	2222	297	311	2	0	100%	22%
20260123	1447	ＳＡＡＦＨＤ	20260122	303	76,800	100%	▼▼▼	5288	304	331	2	0	96%	23%