[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,500 | 3,500 | 3,470 | 3,490 | 47,300 | 4,000 | 101% | ▲ | 1111 | 0 | 18 | 94% | 1% |
| 20251021 | 3,480 | 3,480 | 3,405 | 3,430 | 50,400 | 3,100 | 98% | ▼ | 7777 | 0 | 17 | 92% | 0% |
| 20251022 | 3,430 | 3,455 | 3,400 | 3,435 | 56,800 | 6,400 | 100% | ▲ | 7771 | 0 | 16 | 92% | 0% |
| 20251023 | 3,430 | 3,460 | 3,395 | 3,425 | 70,600 | 13,800 | 100% | ▼ | 1747 | 0 | 15 | 92% | 0% |
| 20251024 | 3,425 | 3,475 | 3,410 | 3,460 | 48,900 | -21,700 | 101% | ▲ | 2282 | 0 | 13 | 93% | 1% |
| 20251027 | 3,470 | 3,560 | 3,455 | 3,510 | 79,700 | 30,800 | 101% | ▲▲ | 1111 | 40 | 13 | 96% | 2% |
| 20251028 | 3,495 | 3,495 | 3,410 | 3,440 | 82,900 | 3,200 | 98% | ▼ | 7717 | 0 | 12 | 94% | 0% |
| 20251029 | 3,450 | 3,450 | 3,365 | 3,365 | 58,900 | -24,000 | 98% | ▼▼ | 8888 | 0 | 11 | 93% | 0% |
| 20251030 | 3,355 | 3,365 | 3,335 | 3,360 | 61,500 | 2,600 | 100% | ▼▼▼ | 7777 | 24 | 8 | 93% | 0% |
| 20251031 | 3,345 | 3,390 | 3,335 | 3,390 | 47,400 | -14,100 | 101% | ▲ | 2582 | 0 | 7 | 94% | 1% |
| 20251104 | 3,390 | 3,405 | 3,330 | 3,370 | 101,800 | 54,400 | 99% | ▼ | 1717 | 0 | 7 | 94% | 0% |
| 20251105 | 3,345 | 3,380 | 3,320 | 3,380 | 40,900 | -60,900 | 100% | ▲ | 8882 | 0 | 5 | 94% | 1% |
| 20251106 | 3,395 | 3,460 | 3,390 | 3,415 | 38,800 | -2,100 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 2% |
| 20251107 | 3,430 | 3,465 | 3,370 | 3,440 | 90,300 | 51,500 | 101% | ▲▲▲ | 1711 | 0 | 5 | 96% | 2% |
| 20251110 | 3,450 | 3,480 | 3,430 | 3,460 | 87,100 | -3,200 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20251111 | 3,485 | 3,550 | 3,450 | 3,530 | 49,500 | -37,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20251112 | 3,530 | 3,670 | 3,505 | 3,600 | 144,500 | 95,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20251113 | 3,610 | 3,760 | 3,600 | 3,745 | 140,100 | -4,400 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251114 | 3,730 | 3,735 | 3,610 | 3,685 | 124,100 | -16,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251117 | 3,685 | 3,725 | 3,640 | 3,660 | 72,400 | -51,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 9% |
| 20251118 | 3,660 | 3,685 | 3,590 | 3,605 | 46,400 | -26,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20251119 | 3,585 | 3,585 | 3,510 | 3,535 | 78,400 | 32,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20251120 | 3,535 | 3,575 | 3,520 | 3,540 | 45,700 | -32,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2384 | BNP Paribas Financial Markets SNC | 381,700 | 1% | ▲ | 47,300 |
| 2025-11-07 | 2384 | BNP Paribas Financial Markets SNC | 334,400 | 1% | ▲ | 53,300 |
| 2025-11-05 | 2384 | BNP Paribas Financial Markets SNC | 281,100 | 1% | ▲ | 6,100 |
| 2025-11-04 | 2384 | BNP Paribas Financial Markets SNC | 275,000 | 1% | ▲ | 75,400 |
| 2025-10-28 | 2384 | BNP Paribas Financial Markets SNC | 199,600 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 432,900 | 13,900 | 380,900 | 900 | 52,000 | 13,000 |
| 2025-11-07 | 396,000 | 6,200 | 367,300 | 1,000 | 28,700 | 5,200 |
| 2025-10-31 | 394,300 | 7,000 | 366,200 | 1,000 | 28,100 | 6,000 |
| 2025-10-24 | 400,100 | 7,800 | 371,900 | 900 | 28,200 | 6,900 |