[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1495億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 3,485 | 3,550 | 3,450 | 3,530 | 49,500 | -37,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20251112 | 3,530 | 3,670 | 3,505 | 3,600 | 144,500 | 95,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20251113 | 3,610 | 3,760 | 3,600 | 3,745 | 140,100 | -4,400 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 11% |
| 20251114 | 3,730 | 3,735 | 3,610 | 3,685 | 124,100 | -16,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251117 | 3,685 | 3,725 | 3,640 | 3,660 | 72,400 | -51,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 9% |
| 20251118 | 3,660 | 3,685 | 3,590 | 3,605 | 46,400 | -26,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20251119 | 3,585 | 3,585 | 3,510 | 3,535 | 78,400 | 32,000 | 98% | ▼▼▼▼ | 7777 | 24 | 7 | 94% | 5% |
| 20251120 | 3,535 | 3,575 | 3,520 | 3,540 | 45,700 | -32,700 | 100% | ▲ | 8282 | 0 | 5 | 95% | 5% |
| 20251121 | 3,540 | 3,615 | 3,540 | 3,575 | 100,200 | 54,500 | 101% | ▲▲ | 1111 | 40 | 4 | 95% | 6% |
| 20251125 | 3,580 | 3,615 | 3,565 | 3,585 | 75,600 | -24,600 | 100% | ▲▲▲ | 5222 | 0 | 4 | 96% | 7% |
| 20251126 | 3,600 | 3,675 | 3,600 | 3,650 | 78,600 | 3,000 | 102% | ▲▲▲▲ | 1111 | 40 | 9 | 97% | 9% |
| 20251127 | 3,695 | 3,800 | 3,690 | 3,755 | 112,800 | 34,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251128 | 3,750 | 3,775 | 3,720 | 3,770 | 85,500 | -27,300 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20251201 | 3,780 | 3,780 | 3,670 | 3,685 | 60,500 | -25,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251202 | 3,685 | 3,695 | 3,660 | 3,675 | 27,100 | -33,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251203 | 3,665 | 3,690 | 3,650 | 3,675 | 29,200 | 2,100 | 100% | -- | 7774 | 0 | 0 | 97% | 9% |
| 20251204 | 3,690 | 3,700 | 3,645 | 3,675 | 33,300 | 4,100 | 100% | -- | 1714 | 51 | 0 | 97% | 8% |
| 20251205 | 3,665 | 3,705 | 3,660 | 3,700 | 39,400 | 6,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20251208 | 3,735 | 3,825 | 3,735 | 3,800 | 105,600 | 66,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251209 | 3,800 | 3,820 | 3,760 | 3,800 | 53,200 | -52,400 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20251210 | 3,800 | 3,815 | 3,770 | 3,780 | 66,800 | 13,600 | 99% | ▼ | 7147 | 0 | 0 | 99% | 7% |
| 20251211 | 3,800 | 3,805 | 3,700 | 3,735 | 69,300 | 2,500 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 6% |
| 20251212 | 3,790 | 3,810 | 3,765 | 3,765 | 59,700 | -9,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 391,900 | 8,600 | 349,700 | 1,000 | 42,200 | 7,600 |
| 2025-11-28 | 390,100 | 21,400 | 349,500 | 9,100 | 40,600 | 12,300 |
| 2025-11-21 | 407,400 | 8,800 | 366,300 | 1,100 | 41,100 | 7,700 |
| 2025-11-14 | 432,900 | 13,900 | 380,900 | 900 | 52,000 | 13,000 |