[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,005 | 4,020 | 3,910 | 3,955 | 114,800 | 14,700 | 98% | ▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20260324 | 4,000 | 4,095 | 4,000 | 4,080 | 77,700 | -37,100 | 103% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20260325 | 4,190 | 4,220 | 4,120 | 4,155 | 105,600 | 27,900 | 102% | ▲▲ | 1111 | 40 | 4 | 96% | 5% |
| 20260326 | 4,250 | 4,350 | 4,190 | 4,280 | 126,300 | 20,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260327 | 4,325 | 4,360 | 4,275 | 4,345 | 119,600 | -6,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260330 | 4,275 | 4,430 | 4,225 | 4,415 | 139,100 | 19,500 | 102% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260331 | 4,390 | 4,430 | 4,230 | 4,230 | 125,400 | -13,700 | 96% | ▼ | 5228 | 0 | 0 | 96% | 7% |
| 20260401 | 4,265 | 4,315 | 4,260 | 4,315 | 70,100 | -55,300 | 102% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260402 | 4,330 | 4,365 | 4,230 | 4,230 | 70,500 | 400 | 98% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20260403 | 4,230 | 4,295 | 4,230 | 4,285 | 40,400 | -30,100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 9% |
| 20260406 | 4,300 | 4,300 | 4,235 | 4,235 | 50,000 | 9,600 | 99% | ▼ | 1117 | 51 | 0 | 96% | 7% |
| 20260407 | 4,225 | 4,295 | 4,225 | 4,270 | 56,900 | 6,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260408 | 4,445 | 4,445 | 4,375 | 4,375 | 80,800 | 23,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260409 | 4,375 | 4,385 | 4,300 | 4,325 | 48,900 | -31,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260410 | 4,340 | 4,375 | 4,255 | 4,255 | 123,200 | 74,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260413 | 4,240 | 4,255 | 4,195 | 4,230 | 59,900 | -63,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20260414 | 4,240 | 4,270 | 4,175 | 4,240 | 39,300 | -20,600 | 100% | ▲ | 2852 | 0 | 0 | 96% | 7% |
| 20260415 | 4,275 | 4,315 | 4,245 | 4,260 | 41,600 | 2,300 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260416 | 4,225 | 4,295 | 4,200 | 4,210 | 61,100 | 19,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260417 | 4,195 | 4,225 | 4,155 | 4,155 | 33,500 | -27,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260420 | 4,190 | 4,195 | 4,085 | 4,105 | 39,800 | 6,300 | 99% | ▼▼▼ | 7777 | 51 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 329,100 | 8,000 | 317,300 | 3,500 | 11,800 | 4,500 |
| 2026-04-03 | 329,500 | 4,800 | 317,400 | 500 | 12,100 | 4,300 |
| 2026-03-27 | 336,800 | 9,700 | 316,900 | 4,400 | 19,900 | 5,300 |