[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,925 | 3,925 | 3,850 | 3,895 | 34,600 | -8,700 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20260114 | 3,870 | 3,885 | 3,830 | 3,865 | 46,900 | 12,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260115 | 3,860 | 3,920 | 3,850 | 3,905 | 65,000 | 18,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260116 | 3,920 | 3,940 | 3,870 | 3,930 | 36,400 | -28,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20260119 | 3,945 | 3,975 | 3,930 | 3,935 | 32,000 | -4,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260120 | 3,895 | 3,930 | 3,845 | 3,890 | 50,500 | 18,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260121 | 3,870 | 3,915 | 3,850 | 3,905 | 51,100 | 600 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260122 | 3,905 | 3,965 | 3,905 | 3,965 | 41,500 | -9,600 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20260123 | 3,990 | 4,000 | 3,900 | 3,920 | 72,900 | 31,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260126 | 3,885 | 3,895 | 3,830 | 3,865 | 33,300 | -39,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260127 | 3,845 | 3,870 | 3,820 | 3,870 | 29,700 | -3,600 | 100% | ▲ | 8882 | 0 | 11 | 97% | 2% |
| 20260128 | 3,840 | 3,840 | 3,795 | 3,825 | 36,600 | 6,900 | 99% | ▼ | 7777 | 51 | 10 | 96% | 1% |
| 20260129 | 3,810 | 3,830 | 3,755 | 3,830 | 81,300 | 44,700 | 100% | ▲ | 7771 | 0 | 9 | 96% | 1% |
| 20260130 | 3,880 | 3,885 | 3,800 | 3,855 | 51,800 | -29,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260202 | 3,895 | 3,930 | 3,815 | 3,820 | 59,500 | 7,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260203 | 3,850 | 3,895 | 3,840 | 3,875 | 39,600 | -19,900 | 101% | ▲ | 8282 | 0 | 6 | 97% | 1% |
| 20260204 | 3,895 | 3,920 | 3,865 | 3,895 | 43,300 | 3,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260205 | 3,915 | 3,920 | 3,860 | 3,895 | 68,100 | 24,800 | 100% | -- | 4714 | 0 | 0 | 98% | 2% |
| 20260206 | 3,890 | 3,920 | 3,870 | 3,915 | 54,300 | -13,800 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260209 | 4,020 | 4,020 | 3,960 | 3,985 | 70,000 | 15,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260210 | 3,990 | 4,055 | 3,985 | 4,050 | 48,300 | -21,700 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260212 | 4,055 | 4,075 | 4,025 | 4,045 | 80,600 | 32,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2384 | BNP Paribas Financial Markets SNC | 482,300 | 1% | ▲ | 41,400 |
| 2026-01-19 | 2384 | BNP Paribas Financial Markets SNC | 440,900 | 1% | ▲ | 36,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 407,800 | 22,000 | 359,900 | 500 | 47,900 | 21,500 |
| 2026-01-30 | 392,400 | 5,400 | 359,900 | 700 | 32,500 | 4,700 |
| 2026-01-23 | 392,600 | 5,900 | 359,700 | 700 | 32,900 | 5,200 |
| 2026-01-16 | 391,600 | 5,900 | 359,800 | 700 | 31,800 | 5,200 |