[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 3,810 | 3,810 | 3,750 | 3,780 | 38,000 | -26,500 | 99% | ▼▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251224 | 3,810 | 3,830 | 3,790 | 3,795 | 32,600 | -900 | 100% | ▼ | 2558 | 0 | 0 | 100% | 3% |
| 20251223 | 3,810 | 3,820 | 3,790 | 3,810 | 33,500 | -47,900 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20251229 | 3,795 | 3,810 | 3,770 | 3,810 | 64,500 | 5,500 | 99% | ▼ | 7777 | 0 | 4 | 99% | 4% |
| 20251222 | 3,830 | 3,850 | 3,785 | 3,810 | 81,400 | 33,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251225 | 3,815 | 3,845 | 3,795 | 3,845 | 27,400 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251226 | 3,850 | 3,855 | 3,825 | 3,845 | 59,000 | 31,600 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260108 | 3,895 | 3,900 | 3,845 | 3,860 | 61,900 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260114 | 3,870 | 3,885 | 3,830 | 3,865 | 46,900 | 12,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260120 | 3,895 | 3,930 | 3,845 | 3,890 | 50,500 | 18,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260109 | 3,870 | 3,900 | 3,845 | 3,895 | 43,300 | -18,600 | 101% | ▲ | 5582 | 0 | 0 | 98% | 6% |
| 20260113 | 3,925 | 3,925 | 3,850 | 3,895 | 34,600 | -8,700 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20260115 | 3,860 | 3,920 | 3,850 | 3,905 | 65,000 | 18,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260121 | 3,870 | 3,915 | 3,850 | 3,905 | 51,100 | 600 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260105 | 3,810 | 3,935 | 3,810 | 3,920 | 125,700 | 87,700 | 104% | ▲ | 1141 | 10 | 0 | 100% | 7% |
| 20260123 | 3,990 | 4,000 | 3,900 | 3,920 | 72,900 | 31,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260116 | 3,920 | 3,940 | 3,870 | 3,930 | 36,400 | -28,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20260119 | 3,945 | 3,975 | 3,930 | 3,935 | 32,000 | -4,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260107 | 3,985 | 3,985 | 3,900 | 3,945 | 60,400 | -11,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260122 | 3,905 | 3,965 | 3,905 | 3,965 | 41,500 | -9,600 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20260106 | 3,980 | 4,020 | 3,965 | 3,990 | 71,900 | -53,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 383,300 | 62,000 | 351,500 | 1,000 | 31,800 | 61,000 |
| 2026-01-09 | 394,300 | 6,400 | 360,500 | 700 | 33,800 | 5,700 |
| 2026-01-16 | 391,600 | 5,900 | 359,800 | 700 | 31,800 | 5,200 |