[2384]SBSHD:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も

Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1423億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,8353,8353,7553,77071,800-26,700100%▲▲▲▲222200100%12%
202509083,6803,7803,6653,76598,500-34,300102%▲▲▲228200100%11%
202509103,7603,7653,7003,73556,600-15,20099%88880099%11%
202509243,7003,7303,6853,72083,50037,900102%▲▲111140099%10%
202509263,7103,7353,6803,71053,000-9,600100%--88850098%9%
202509253,7203,7503,7103,71062,600-20,900100%22280098%9%
202509113,7203,7203,6703,70031,200-25,40099%▼▼88880098%9%
202509163,6803,7103,6653,69044,100-8,000100%88820098%9%
202509123,7003,7303,6753,68052,10020,90099%▼▼▼117724098%9%
202509293,7103,7303,6353,67034,700-18,30099%88580097%7%
202509303,6703,7053,6453,66047,40012,700100%▼▼717751097%7%
202509173,6753,6803,6203,64545,6001,50099%77770097%8%
202509183,6153,6403,5953,64051,6006,000100%▼▼77770097%7%
202509223,6353,6653,6103,63545,600-45,600100%85820096%7%
202509193,6453,6853,6103,63091,20039,600100%▼▼▼111724096%7%
202510083,5853,6303,5653,58540,100-20,200100%▲▲▲▲22220095%2%
202510073,5653,5803,5453,58060,300-16,500100%▲▲▲88820095%1%
202510063,6103,6403,5653,56576,80025,300100%▲▲111140095%1%
202510033,5553,6103,5403,56051,5002,300101%11110094%2%
202510013,6303,6353,5253,54058,90011,50097%▼▼▼777724094%3%
202510023,5403,5603,5003,53049,200-9,700100%▼▼▼▼888824094%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080813:00SBSHD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-092384モルガン・スタンレーMUFG証券株式会社201,2051%
      2025-09-102384モルガン・スタンレーMUFG証券株式会社196,1050%-5,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12376,7009,800363,80040012,9009,400
        2025-09-19385,4009,600363,80020021,6009,400
        2025-09-26386,9008,600363,70020023,2008,400
        2025-10-03386,8009,000364,50030022,3008,700

          EDINET

          日付docID提出者タイトル
          2025-05-15 17:02S100VQFM鎌田正彦変更報告書
          2025-10-03 17:01S100WSLM鎌田正彦変更報告書