[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,540 | 3,560 | 3,505 | 3,525 | 79,200 | -32,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20250804 | 3,300 | 3,335 | 3,285 | 3,305 | 44,900 | -31,500 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 11% |
| 20250827 | 3,380 | 3,420 | 3,365 | 3,390 | 33,800 | -27,300 | 99% | ▼▼▼ | 5288 | 24 | 0 | 96% | 7% |
| 20250815 | 3,430 | 3,430 | 3,350 | 3,380 | 60,400 | -21,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 13% |
| 20250818 | 3,380 | 3,440 | 3,365 | 3,440 | 41,000 | -19,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 15% |
| 20250728 | 3,100 | 3,140 | 3,090 | 3,115 | 50,600 | -14,100 | 101% | ▲▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20250819 | 3,425 | 3,470 | 3,425 | 3,450 | 27,900 | -13,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20250729 | 3,110 | 3,125 | 3,070 | 3,120 | 38,100 | -12,500 | 100% | ▲▲▲▲ | 8822 | 0 | 4 | 98% | 4% |
| 20250822 | 3,445 | 3,465 | 3,395 | 3,465 | 35,200 | -9,900 | 101% | ▲▲ | 2522 | 51 | 0 | 98% | 12% |
| 20250828 | 3,390 | 3,420 | 3,380 | 3,405 | 28,600 | -5,200 | 100% | ▲ | 5222 | 0 | 0 | 96% | 6% |
| 20250805 | 3,325 | 3,360 | 3,305 | 3,330 | 43,900 | -1,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250821 | 3,430 | 3,450 | 3,395 | 3,445 | 45,100 | -900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 13% |
| 20250806 | 3,345 | 3,380 | 3,335 | 3,355 | 45,400 | 1,500 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20250808 | 3,400 | 3,410 | 3,370 | 3,405 | 55,300 | 3,000 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250814 | 3,480 | 3,485 | 3,390 | 3,430 | 82,300 | 3,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 15% |
| 20250807 | 3,325 | 3,405 | 3,325 | 3,385 | 52,300 | 6,900 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 13% |
| 20250730 | 3,135 | 3,190 | 3,135 | 3,165 | 45,500 | 7,400 | 101% | ▲▲▲▲▲ | 1111 | 40 | 3 | 99% | 6% |
| 20250825 | 3,485 | 3,485 | 3,410 | 3,425 | 43,800 | 8,600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250801 | 3,230 | 3,340 | 3,230 | 3,300 | 76,400 | 15,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250731 | 3,195 | 3,240 | 3,190 | 3,220 | 61,000 | 15,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250826 | 3,420 | 3,420 | 3,350 | 3,410 | 61,100 | 17,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20250820 | 3,495 | 3,495 | 3,435 | 3,440 | 46,000 | 18,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 15% |
| 20250812 | 3,380 | 3,530 | 3,345 | 3,530 | 112,000 | 56,700 | 104% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1771 | 10 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 366,700 | 58,700 | 351,400 | 27,500 | 15,300 | 31,200 |
| 2025-08-08 | 367,200 | 55,100 | 355,500 | 27,500 | 11,700 | 27,600 |
| 2025-08-15 | 369,400 | 32,700 | 355,100 | 24,500 | 14,300 | 8,200 |
| 2025-08-22 | 368,500 | 31,500 | 355,200 | 24,500 | 13,300 | 7,000 |