[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,100 | 4,190 | 4,055 | 4,130 | 141,000 | -37,900 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 8% |
| 20260217 | 4,130 | 4,220 | 4,095 | 4,150 | 107,500 | -33,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260303 | 4,275 | 4,275 | 4,095 | 4,120 | 74,800 | -28,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260218 | 4,185 | 4,300 | 4,170 | 4,225 | 82,300 | -25,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260219 | 4,205 | 4,225 | 4,155 | 4,220 | 57,400 | -24,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
| 20260210 | 3,990 | 4,055 | 3,985 | 4,050 | 48,300 | -21,700 | 102% | ▲▲▲ | 2282 | 0 | 6 | 100% | 6% |
| 20260203 | 3,850 | 3,895 | 3,840 | 3,875 | 39,600 | -19,900 | 101% | ▲ | 8282 | 0 | 6 | 97% | 1% |
| 20260220 | 4,200 | 4,200 | 4,135 | 4,155 | 43,500 | -13,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260206 | 3,890 | 3,920 | 3,870 | 3,915 | 54,300 | -13,800 | 101% | ▲ | 5282 | 0 | 6 | 99% | 2% |
| 20260224 | 4,195 | 4,270 | 4,185 | 4,270 | 43,400 | -100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260302 | 4,175 | 4,395 | 4,175 | 4,315 | 103,100 | 1,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260204 | 3,895 | 3,920 | 3,865 | 3,895 | 43,300 | 3,700 | 101% | ▲▲ | 1111 | 40 | 8 | 98% | 2% |
| 20260202 | 3,895 | 3,930 | 3,815 | 3,820 | 59,500 | 7,700 | 99% | ▼ | 1117 | 0 | 10 | 96% | 0% |
| 20260225 | 4,250 | 4,250 | 4,180 | 4,200 | 53,900 | 10,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260304 | 4,050 | 4,060 | 3,945 | 4,015 | 88,300 | 13,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260209 | 4,020 | 4,020 | 3,960 | 3,985 | 70,000 | 15,700 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20260227 | 4,115 | 4,300 | 4,115 | 4,270 | 101,200 | 20,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260205 | 3,915 | 3,920 | 3,860 | 3,895 | 68,100 | 24,800 | 100% | -- | 4714 | 0 | 7 | 98% | 2% |
| 20260226 | 4,230 | 4,230 | 4,105 | 4,110 | 80,900 | 27,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260212 | 4,055 | 4,075 | 4,025 | 4,045 | 80,600 | 32,300 | 100% | ▼ | 1117 | 0 | 8 | 100% | 6% |
| 20260213 | 4,070 | 4,100 | 3,895 | 4,055 | 178,900 | 98,300 | 100% | ▲ | 1711 | 0 | 11 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2384 | BNP Paribas Financial Markets SNC | 482,300 | 1% | ▲ | 41,400 |
| 2026-02-10 | 2384 | BNP Paribas Financial Markets SNC | 476,300 | 1% | ▼ | -6,000 |
| 2026-02-12 | 2384 | BNP Paribas Financial Markets SNC | 490,700 | 1% | ▲ | 14,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 407,800 | 22,000 | 359,900 | 500 | 47,900 | 21,500 |
| 2026-02-13 | 407,200 | 5,900 | 359,500 | 500 | 47,700 | 5,400 |
| 2026-02-20 | 396,600 | 7,400 | 358,600 | 500 | 38,000 | 6,900 |
| 2026-02-27 | 395,600 | 7,900 | 358,400 | 500 | 37,200 | 7,400 |