[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,700 | 3,730 | 3,685 | 3,720 | 83,500 | 37,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20251020 | 3,500 | 3,500 | 3,470 | 3,490 | 47,300 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251006 | 3,610 | 3,640 | 3,565 | 3,565 | 76,800 | 25,300 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251003 | 3,555 | 3,610 | 3,540 | 3,560 | 51,500 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251023 | 3,430 | 3,460 | 3,395 | 3,425 | 70,600 | 13,800 | 100% | ▼ | 1747 | 0 | 0 | 92% | 0% |
| 20251008 | 3,585 | 3,630 | 3,565 | 3,585 | 40,100 | -20,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250925 | 3,720 | 3,750 | 3,710 | 3,710 | 62,600 | -20,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251024 | 3,425 | 3,475 | 3,410 | 3,460 | 48,900 | -21,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20250930 | 3,670 | 3,705 | 3,645 | 3,660 | 47,400 | 12,700 | 100% | ▼▼ | 7177 | 51 | 0 | 97% | 7% |
| 20251015 | 3,490 | 3,510 | 3,430 | 3,445 | 71,200 | 11,300 | 99% | ▼▼▼ | 7717 | 24 | 0 | 93% | 0% |
| 20251022 | 3,430 | 3,455 | 3,400 | 3,435 | 56,800 | 6,400 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251001 | 3,630 | 3,635 | 3,525 | 3,540 | 58,900 | 11,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251010 | 3,550 | 3,555 | 3,500 | 3,510 | 68,300 | 31,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251017 | 3,470 | 3,480 | 3,435 | 3,465 | 43,300 | 5,100 | 100% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251021 | 3,480 | 3,480 | 3,405 | 3,430 | 50,400 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251009 | 3,590 | 3,620 | 3,580 | 3,600 | 37,100 | -3,000 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251016 | 3,490 | 3,500 | 3,450 | 3,480 | 38,200 | -33,000 | 101% | ▲ | 8252 | 0 | 0 | 94% | 1% |
| 20250929 | 3,710 | 3,730 | 3,635 | 3,670 | 34,700 | -18,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 7% |
| 20251007 | 3,565 | 3,580 | 3,545 | 3,580 | 60,300 | -16,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 1% |
| 20250926 | 3,710 | 3,735 | 3,680 | 3,710 | 53,000 | -9,600 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20251002 | 3,540 | 3,560 | 3,500 | 3,530 | 49,200 | -9,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20251014 | 3,465 | 3,515 | 3,450 | 3,480 | 59,900 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 386,900 | 8,600 | 363,700 | 200 | 23,200 | 8,400 |
| 2025-10-03 | 386,800 | 9,000 | 364,500 | 300 | 22,300 | 8,700 |
| 2025-10-10 | 399,300 | 9,500 | 373,800 | 300 | 25,500 | 9,200 |
| 2025-10-17 | 401,500 | 9,700 | 374,800 | 800 | 26,700 | 8,900 |