[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 4,020 | 4,060 | 4,005 | 4,045 | 31,300 | -11,400 | 100% | ▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260417 | 4,195 | 4,225 | 4,155 | 4,155 | 33,500 | -27,600 | 99% | ▼▼ | 8888 | 0 | 12 | 94% | 5% |
| 20260414 | 4,240 | 4,270 | 4,175 | 4,240 | 39,300 | -20,600 | 100% | ▲ | 2852 | 0 | 15 | 96% | 7% |
| 20260420 | 4,190 | 4,195 | 4,085 | 4,105 | 39,800 | 6,300 | 99% | ▼▼▼ | 7777 | 51 | 11 | 93% | 1% |
| 20260415 | 4,275 | 4,315 | 4,245 | 4,260 | 41,600 | 2,300 | 100% | ▲▲ | 1111 | 40 | 14 | 96% | 8% |
| 20260424 | 4,045 | 4,070 | 4,010 | 4,055 | 42,700 | -22,600 | 100% | ▲ | 2222 | 0 | 6 | 92% | 0% |
| 20260428 | 4,045 | 4,095 | 4,025 | 4,095 | 45,100 | 13,800 | 101% | ▲ | 1111 | 0 | 4 | 94% | 1% |
| 20260422 | 4,095 | 4,100 | 4,035 | 4,060 | 50,900 | -3,700 | 99% | ▼ | 8888 | 0 | 8 | 92% | 0% |
| 20260421 | 4,105 | 4,135 | 4,090 | 4,120 | 54,600 | 14,800 | 100% | ▲ | 7171 | 0 | 9 | 93% | 0% |
| 20260413 | 4,240 | 4,255 | 4,195 | 4,230 | 59,900 | -63,300 | 99% | ▼▼▼ | 8888 | 24 | 16 | 96% | 7% |
| 20260416 | 4,225 | 4,295 | 4,200 | 4,210 | 61,100 | 19,500 | 99% | ▼ | 7777 | 0 | 13 | 95% | 6% |
| 20260423 | 4,030 | 4,060 | 3,985 | 4,035 | 65,300 | 14,400 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20260511 | 4,510 | 4,530 | 4,420 | 4,420 | 68,800 | -28,400 | 98% | ▼ | 5228 | 0 | 0 | 98% | 10% |
| 20260512 | 4,440 | 4,540 | 4,410 | 4,460 | 85,200 | 16,400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 11% |
| 20260508 | 4,395 | 4,530 | 4,375 | 4,510 | 97,200 | -7,500 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260430 | 4,030 | 4,195 | 4,005 | 4,150 | 100,100 | 55,000 | 101% | ▲▲ | 1771 | 10 | 3 | 95% | 3% |
| 20260507 | 4,205 | 4,430 | 4,205 | 4,395 | 104,700 | -17,500 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20260501 | 4,170 | 4,260 | 4,115 | 4,200 | 122,200 | 22,100 | 101% | ▲▲▲ | 1111 | 40 | 2 | 96% | 4% |
| 20260410 | 4,340 | 4,375 | 4,255 | 4,255 | 123,200 | 74,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 329,100 | 8,000 | 317,300 | 3,500 | 11,800 | 4,500 |
| 2026-04-17 | 338,400 | 8,000 | 325,200 | 3,500 | 13,200 | 4,500 |
| 2026-04-24 | 347,500 | 3,700 | 335,600 | 500 | 11,900 | 3,200 |
| 2026-05-01 | 328,000 | 3,800 | 315,400 | 500 | 12,600 | 3,300 |