[2384]ＳＢＳＨＤ:【物流】輸配送や倉庫のなど開発した施設の売却、賃貸も
Yahoo! 【プライム/21陸運業】 売上高:4481450 当期純利益:96190 総資産:3172870 時価:1699億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 4,055 | 4,190 | 4,000 | 4,140 | 148,700 | 12,400 | 104% | ▲ | 1111 | 0 | 12 | 96% | 4% |
| 20260309 | 3,860 | 4,010 | 3,850 | 3,985 | 136,300 | 91,400 | 99% | ▼▼ | 7777 | 0 | 2 | 92% | 2% |
| 20260326 | 4,250 | 4,350 | 4,190 | 4,280 | 126,300 | 20,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260323 | 4,005 | 4,020 | 3,910 | 3,955 | 114,800 | 14,700 | 98% | ▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20260316 | 3,945 | 4,025 | 3,945 | 3,990 | 108,300 | 41,600 | 101% | ▲ | 1111 | 0 | 7 | 92% | 1% |
| 20260325 | 4,190 | 4,220 | 4,120 | 4,155 | 105,600 | 27,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260302 | 4,175 | 4,395 | 4,175 | 4,315 | 103,100 | 1,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260227 | 4,115 | 4,300 | 4,115 | 4,270 | 101,200 | 20,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260319 | 4,055 | 4,065 | 4,010 | 4,045 | 100,100 | 9,800 | 98% | ▼ | 7117 | 0 | 5 | 94% | 3% |
| 20260318 | 4,000 | 4,130 | 3,985 | 4,125 | 90,300 | 19,900 | 103% | ▲▲▲ | 1771 | 0 | 6 | 96% | 5% |
| 20260305 | 4,120 | 4,200 | 4,105 | 4,130 | 89,900 | 1,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260304 | 4,050 | 4,060 | 3,945 | 4,015 | 88,300 | 13,500 | 97% | ▼▼ | 7777 | 0 | 16 | 93% | 4% |
| 20260226 | 4,230 | 4,230 | 4,105 | 4,110 | 80,900 | 27,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260324 | 4,000 | 4,095 | 4,000 | 4,080 | 77,700 | -37,100 | 103% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20260303 | 4,275 | 4,275 | 4,095 | 4,120 | 74,800 | -28,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 8% |
| 20260317 | 4,050 | 4,085 | 4,000 | 4,015 | 70,400 | -37,900 | 101% | ▲▲ | 2222 | 0 | 7 | 93% | 2% |
| 20260313 | 3,900 | 3,975 | 3,900 | 3,940 | 66,700 | 6,500 | 100% | ▼▼ | 7777 | 51 | 4 | 91% | 0% |
| 20260312 | 4,075 | 4,085 | 3,950 | 3,955 | 60,200 | 7,800 | 95% | ▼ | 7777 | 0 | 10 | 92% | 0% |
| 20260225 | 4,250 | 4,250 | 4,180 | 4,200 | 53,900 | 10,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260311 | 4,170 | 4,185 | 4,120 | 4,145 | 52,400 | -96,300 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260306 | 4,060 | 4,080 | 3,990 | 4,045 | 44,900 | -45,000 | 98% | ▼ | 8888 | 0 | 14 | 94% | 4% |
| 20260224 | 4,195 | 4,270 | 4,185 | 4,270 | 43,400 | -100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 395,600 | 7,900 | 358,400 | 500 | 37,200 | 7,400 |
| 2026-03-06 | 391,000 | 7,600 | 356,500 | 500 | 34,500 | 7,100 |
| 2026-03-13 | 333,800 | 4,100 | 318,300 | 600 | 15,500 | 3,500 |
| 2026-03-19 | 335,500 | 12,100 | 316,800 | 5,800 | 18,700 | 6,300 |