[3769]ＧＭＯ－ＰＧ:【カード決済代行】GMO系ECサイト向けに与信処理代行

Yahoo! 【プライム/25情報･通信業】 売上高:737850 当期純利益:187050 総資産:3447020 時価:6079億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603308,0588,2238,0028,189510,10015,600100%▲▲▲▲▲1111415100%9%
202603318,2908,4368,2048,204407,700-102,400100%▲▲▲▲▲▲222207100%10%
202604018,3018,4078,1998,407242,000-165,700102%▲▲▲▲▲▲▲882206100%12%
202604028,3768,4858,3108,370205,000-37,000100%▼222805100%10%
202604038,3968,5508,3928,542239,90034,900102%▲111109100%12%
202604068,5428,6308,5228,603140,500-99,400101%▲▲2222518100%13%
202604078,6788,7588,6418,652171,10030,600101%▲▲▲1111510100%14%
202604088,8838,9078,7818,811329,300158,200102%▲▲▲▲1111410100%16%
202604098,7708,8008,5948,594201,600-127,70098%▼888851098%13%
202604108,5048,6508,2468,498295,20093,60099%▼▼77770496%12%
202604138,3588,4068,1918,385369,40074,20099%▼▼▼777724395%10%
202604148,6858,7068,5378,627201,700-167,700103%▲22220098%13%
202604158,8579,0298,7768,980282,10080,400104%▲▲1111400100%18%
202604169,2229,3109,0369,081323,80041,700101%▲▲▲1111410100%19%
202604179,1609,2499,0179,071321,000-2,800100%▼888800100%19%
202604209,0979,1438,9258,949174,500-146,50099%▼▼88880099%14%
202604218,9708,9968,6048,651282,100107,60097%▼▼▼777724095%10%
202604228,7448,8068,3928,417334,60052,50097%▼▼▼▼777724093%6%
202604238,2678,2938,0308,084373,20038,60096%▼▼▼▼▼777724089%0%
202604248,0018,0847,9347,969272,100-101,10099%▼▼▼▼▼▼888824088%0%
202604277,9637,9857,7767,792325,50053,40098%▼▼▼▼▼▼▼777724086%0%
202604287,9427,9837,8707,941913,300587,800102%▲71710087%2%

    TDNET

    strdate時間企業名タイトルurl
    2026021216:00ＧＭＯＰＧ2026年９月期 第１四半期決算説明会

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-243769MERRILL LYNCH INTERNATIONAL816,5631%▲11,500
      2026-04-223769Nomura International plc254,0640%▼-129,999
      2026-04-223769GOLDMAN SACHS INTERNATIONAL1,447,9582%▼-48,356
      2026-04-213769Nomura International plc384,0631%▲27,147
      2026-04-203769MERRILL LYNCH INTERNATIONAL805,0631%▲8,600
      2026-04-173769Nomura International plc356,9160%▼-53,762
      2026-04-173769MERRILL LYNCH INTERNATIONAL796,4631%▲13,400
      2026-04-163769MERRILL LYNCH INTERNATIONAL783,0631%▲9,200
      2026-04-153769MERRILL LYNCH INTERNATIONAL773,8631%▲10,100
      2026-04-143769MERRILL LYNCH INTERNATIONAL763,7631%▲20,046
      2026-04-133769GOLDMAN SACHS INTERNATIONAL1,496,3142%▲60,632
      2026-04-133769Nomura International plc410,6781%▲57,155
      2026-04-103769MERRILL LYNCH INTERNATIONAL743,7171%▲8,000
      2026-04-083769MERRILL LYNCH INTERNATIONAL735,7171%▲1,700
      2026-04-083769GOLDMAN SACHS INTERNATIONAL1,435,6822%▼-19,595
      2026-04-063769MERRILL LYNCH INTERNATIONAL734,0171%▼-1,400
      2026-04-063769GOLDMAN SACHS INTERNATIONAL1,455,2772%▲2,000
      2026-04-033769MERRILL LYNCH INTERNATIONAL735,4171%▲10,200
      2026-04-033769GOLDMAN SACHS INTERNATIONAL1,453,2772%▼-27,611
      2026-04-023769MERRILL LYNCH INTERNATIONAL725,2171%▲24,800
      2026-04-013769MERRILL LYNCH INTERNATIONAL700,4171%▲7,044
      2026-03-313769Nomura International plc353,5230%▼-53,776
      2026-03-313769MERRILL LYNCH INTERNATIONAL693,3731%▲20,900
      2026-03-303769MERRILL LYNCH INTERNATIONAL672,4731%▲43,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24136,20021,00070,0003,60066,20017,400
        2026-04-17124,60028,90066,3005,70058,30023,200
        2026-04-10140,60022,80065,1003,00075,50019,800
        2026-04-03146,50021,00065,5002,70081,00018,300

          EDINET

          日付docID提出者タイトル
          2026-04-07 15:33S100XWXVオービス・インベストメント・マネジメント・リミテッド変更報告書（特例対象株券等）
          2026-04-03 13:51S100XWFJウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書（特例対象株券等）
          2026-02-06 15:32S100XJFHオービス・インベストメント・マネジメント・リミテッド大量保有報告書（特例対象株券等）
          2025-10-22 15:58S100WWDIゴールドマン・サックス証券株式会社変更報告書（特例対象株券等）
          2025-10-07 12:33S100WTIGゴールドマン・サックス証券株式会社大量保有報告書（特例対象株券等）
          2024-05-07 14:50S100TCTZ野村證券株式会社変更報告書（特例対象株券等）