[3769]ＧＭＯ－ＰＧ:【カード決済代行】GMO系ECサイト向けに与信処理代行

Yahoo! 【プライム/25情報･通信業】 売上高:737850 当期純利益:187050 総資産:3447020 時価:6579億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603097,6347,9837,6227,958407,600-179,00097%▼888801490%9%
202603108,0428,0557,8707,997197,300-210,300100%▲222201890%9%
202603117,8808,0477,8307,956285,00087,70099%▼777701590%9%
202603127,8267,8937,6257,893336,70051,70099%▼▼777701489%8%
202603137,7667,8267,6337,647316,500-20,20097%▼▼▼8288241094%5%
202603167,5727,6817,5237,598298,700-17,80099%▼▼▼▼888824993%4%
202603177,7487,7767,6267,714216,500-82,200102%▲22220894%6%
202603187,7007,9117,5907,840380,700164,200102%▲▲17710796%7%
202603197,5937,7567,5927,746317,700-63,00099%▼82880695%4%
202603237,5867,6757,5167,635460,100142,40099%▼▼77770593%3%
202603247,7697,8187,7167,818423,500-36,600102%▲22220496%5%
202603257,8167,8817,7707,858323,900-99,600101%▲▲22220696%6%
202603267,9137,9877,8507,922238,200-85,700101%▲▲▲22220597%6%
202603277,9988,1897,9988,171494,500256,300103%▲▲▲▲1111414100%9%
202603308,0588,2238,0028,189510,10015,600100%▲▲▲▲▲1111415100%9%
202603318,2908,4368,2048,204407,700-102,400100%▲▲▲▲▲▲222207100%10%
202604018,3018,4078,1998,407242,000-165,700102%▲▲▲▲▲▲▲882206100%12%
202604028,3768,4858,3108,370205,000-37,000100%▼222805100%10%
202604038,3968,5508,3928,542239,90034,900102%▲111100100%12%
202604068,5428,6308,5228,603140,500-99,400101%▲▲2222510100%13%
202604078,6788,7588,6418,652171,10030,600101%▲▲▲1111510100%14%
202604088,8838,9078,7818,811329,300158,200102%▲▲▲▲1111410100%16%
202604098,7708,8008,5948,594201,600-127,70098%▼888851098%13%

    TDNET

    strdate時間企業名タイトルurl
    2026021216:00ＧＭＯＰＧ2026年９月期 第１四半期決算説明会

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-063769MERRILL LYNCH INTERNATIONAL734,0171%▼-1,400
      2026-04-063769GOLDMAN SACHS INTERNATIONAL1,455,2772%▲2,000
      2026-04-033769MERRILL LYNCH INTERNATIONAL735,4171%▲10,200
      2026-04-033769GOLDMAN SACHS INTERNATIONAL1,453,2772%▼-27,611
      2026-04-023769MERRILL LYNCH INTERNATIONAL725,2171%▲24,800
      2026-04-013769MERRILL LYNCH INTERNATIONAL700,4171%▲7,044
      2026-03-313769Nomura International plc353,5230%▼-53,776
      2026-03-313769MERRILL LYNCH INTERNATIONAL693,3731%▲20,900
      2026-03-303769MERRILL LYNCH INTERNATIONAL672,4731%▲43,800
      2026-03-273769MERRILL LYNCH INTERNATIONAL628,6731%▲14,300
      2026-03-273769GOLDMAN SACHS INTERNATIONAL1,480,8882%▲49,066
      2026-03-263769MERRILL LYNCH INTERNATIONAL614,3731%▲17,100
      2026-03-243769MERRILL LYNCH INTERNATIONAL597,2731%▲9,200
      2026-03-233769GOLDMAN SACHS INTERNATIONAL1,431,8222%▼-25,300
      2026-03-193769MERRILL LYNCH INTERNATIONAL588,0731%▼-3,200
      2026-03-193769Nomura International plc407,2991%▲
      2026-03-183769MERRILL LYNCH INTERNATIONAL591,2731%▲7,500
      2026-03-183769GOLDMAN SACHS INTERNATIONAL1,457,1222%▲11,422
      2026-03-173769MERRILL LYNCH INTERNATIONAL583,7731%▼-113,100
      2026-03-163769MERRILL LYNCH INTERNATIONAL696,8731%▲3,800
      2026-03-163769Barclays Capital Securities Ltd377,2850%▼-6,500
      2026-03-133769GOLDMAN SACHS INTERNATIONAL1,445,7002%▼-11,400
      2026-03-133769Barclays Capital Securities Ltd383,7851%▲20,100
      2026-03-123769MERRILL LYNCH INTERNATIONAL693,0731%▲8,755
      2026-03-123769GOLDMAN SACHS INTERNATIONAL1,457,1002%▲25,912
      2026-03-103769MERRILL LYNCH INTERNATIONAL684,3181%▲8,900
      2026-03-103769GOLDMAN SACHS INTERNATIONAL1,431,1882%▼-25,200
      2026-03-093769Barclays Capital Securities Ltd363,6850%▼-31,200
      2026-03-093769MERRILL LYNCH INTERNATIONAL675,4181%▲7,766
      2026-03-093769GOLDMAN SACHS INTERNATIONAL1,456,3882%▲69,212

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-03146,50021,00065,5002,70081,00018,300
        2026-03-27163,20021,90069,1003,40094,10018,500
        2026-03-19173,10015,90058,5002,600114,60013,300
        2026-03-13195,70015,20070,8002,700124,90012,500

          EDINET

          日付docID提出者タイトル
          2026-04-07 15:33S100XWXVオービス・インベストメント・マネジメント・リミテッド変更報告書（特例対象株券等）
          2026-04-03 13:51S100XWFJウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書（特例対象株券等）
          2026-02-06 15:32S100XJFHオービス・インベストメント・マネジメント・リミテッド大量保有報告書（特例対象株券等）
          2025-10-22 15:58S100WWDIゴールドマン・サックス証券株式会社変更報告書（特例対象株券等）
          2025-10-07 12:33S100WTIGゴールドマン・サックス証券株式会社大量保有報告書（特例対象株券等）
          2024-05-07 14:50S100TCTZ野村證券株式会社変更報告書（特例対象株券等）