検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260209	2	8996	フリーダム	1111	▲	1,084	1,096	1,073	1,082	100%	1,118	104%	1,104	102%	1,090	101%	1,085	101%	4
20260209	2	9428	クロップス	1111	▲	1,651	1,651	1,506	1,583	96%	1,561	95%	1,525	93%	1,512	92%	1,520	93%	0
20260206	2	1447	ＳＡＡＦＨＤ	1111	▲▲	409	434	405	425	104%	466	114%	454	112%	439	108%	457	112%	5
20260206	2	1726	Ｂｒ．ＨＤ	1111	▲▲▲	530	531	529	529	100%	529	100%	529	100%	529	100%	529	100%	0
20260206	2	1813	不動テトラ	1111	▲▲▲▲▲	3,880	3,960	3,755	3,855	100%	3,845	100%	3,850	100%	3,730	97%	3,765	98%	0
20260206	2	1926	ライト	1111	▲▲▲▲	4,040	4,040	3,945	3,950	98%	3,965	99%	4,005	100%	3,915	97%	3,950	98%	0
20260206	2	1950	日本電設	1111	▲▲▲▲	4,380	4,385	4,275	4,325	99%	4,405	101%	4,560	105%	4,475	103%	4,575	105%	4
20260206	2	1952	新日本空調	1111	▲▲▲	3,780	3,795	3,700	3,770	100%	3,920	104%	4,050	108%	3,770	100%	3,765	100%	2
20260206	2	1980	ダイダン	1111	▲▲▲	3,090	3,125	2,976	3,070	100%	3,150	102%	3,325	108%	3,135	102%	3,160	103%	4
20260206	2	2612	かどや製油	1111	▲▲▲	4,470	4,495	4,430	4,450	100%	4,495	101%	4,505	101%	4,530	102%	4,735	106%	4
20260206	2	2737	トーメンデバ	1111	▲▲▲	12,460	12,460	12,010	12,110	98%	11,880	96%	12,460	100%	12,460	100%	12,560	101%	1
20260206	2	2983	アールプラン	1111	▲▲▲▲▲	1,992	2,062	1,966	2,041	103%	2,104	106%	2,208	111%	2,250	113%	2,277	115%	5
20260206	2	3099	三越伊勢丹	1111	▲▲▲▲▲	3,219	3,255	3,038	3,062	96%	3,074	96%	3,149	98%	2,987	93%	2,966	93%	0
20260206	2	3563	Ｆ＆ＬＣ	1111	▲▲	9,413	9,510	9,149	9,208	98%	9,099	97%	9,429	101%	9,340	100%	9,336	100%	1
20260206	2	4082	稀元素	1111	▲▲	2,960	2,977	2,737	2,798	95%	2,733	93%	2,888	98%	2,836	96%	2,863	97%	0
20260206	2	4554	富士製薬	1111	▲	2,197	2,197	2,117	2,176	100%	2,155	99%	2,262	103%	2,250	103%	2,274	104%	3
20260206	2	4588	オンコリス	1111	▲	2,083	2,250	2,040	2,160	104%	2,182	105%	2,192	106%	2,440	118%	2,392	115%	5
20260206	2	4624	イサム	1111	▲▲▲	4,300	4,300	4,175	4,175	98%	4,130	97%	3,935	92%	3,915	92%	4,065	95%	0
20260206	2	4689	ラインヤフー	1111	▲	423	430	419	424	101%	420	100%	397	94%	388	92%	389	93%	1
20260206	2	472A	ミラティブ	1111	▲	707	717	691	698	99%	707	100%	711	101%	701	100%	567	81%	1
20260206	2	5216	倉元	1111	▲▲▲	269	269	224	231	86%	225	84%	228	85%	211	79%	207	77%	0
20260206	2	5243	ノート	1111	▲▲▲	2,780	2,799	2,455	2,495	90%	2,496	90%	2,352	85%	2,233	81%	2,262	82%	0
20260206	2	5998	アドバネクス	1111	▲▲▲▲	2,104	2,198	2,104	2,187	104%	2,233	107%	2,285	109%	2,166	103%	2,077	99%	4
20260206	2	6042	ニッキ	1111	▲▲▲	4,220	4,285	4,140	4,220	100%	4,210	100%	4,230	101%	4,295	102%	4,315	103%	3
20260206	2	6231	木村工機	1111	▲▲▲▲	15,550	15,550	14,810	14,810	96%	15,640	101%	16,630	107%	15,610	101%	15,010	97%	3
20260206	2	6469	放電精密	1111	▲▲	3,570	3,570	3,350	3,390	95%	3,560	100%	3,615	102%	3,465	98%	3,700	104%	2
20260206	2	6645	オムロン	1111	▲▲▲	4,912	5,034	4,863	4,921	101%	4,870	100%	4,820	99%	4,743	97%	4,705	96%	1
20260206	2	6928	エノモト	1111	▲▲▲	2,935	2,965	2,777	2,800	96%	2,798	96%	2,942	101%	2,870	98%	2,943	101%	2
20260206	2	6932	遠藤照明	1111	▲▲▲▲	2,934	2,934	2,790	2,902	99%	2,884	99%	2,857	98%	2,767	95%	2,778	95%	0
20260206	2	6961	エンプラス	1111	▲▲▲▲	13,830	14,190	13,520	13,780	100%	13,300	97%	13,740	100%	13,480	98%	13,160	96%	0
20260206	2	7184	富山第一銀	1111	▲▲▲	2,790	2,790	2,681	2,764	100%	2,705	97%	2,850	103%	2,716	98%	2,670	96%	1
20260206	2	7211	三菱自	1111	▲▲▲	444	446	425	425	96%	458	104%	454	103%	444	100%	438	99%	2
20260206	2	7800	アミファ	1111	▲▲▲	736	736	693	718	98%	868	118%	1,018	139%	1,222	167%	1,211	165%	4
20260206	2	7999	ＭＵＴＯＨ	1111	▲▲	6,980	6,980	6,980	6,980	100%	7,610	110%	7,610	110%	7,610	110%	7,610	110%	4
20260206	2	8022	ミズノ	1111	▲▲▲▲▲▲	3,700	3,715	3,600	3,665	100%	3,975	108%	4,285	116%	4,260	116%	4,120	112%	4
20260206	2	8058	三菱商	1111	▲▲▲	4,863	4,954	4,837	4,925	102%	5,137	106%	5,164	107%	5,058	105%	4,928	102%	5
20260206	2	8226	理経	1111	▲▲▲▲	623	623	570	578	93%	561	91%	537	87%	524	85%	548	88%	0
20260206	2	8304	あおぞら銀	1111	▲▲▲	2,845	2,892	2,836	2,866	101%	2,892	102%	2,876	102%	2,814	99%	2,812	99%	3
20260206	2	8334	群馬銀	1111	▲▲▲	2,243	2,245	2,191	2,223	100%	2,267	102%	2,324	104%	2,231	100%	2,167	97%	2
20260206	2	8354	ふくおかＦＧ	1111	▲▲▲	7,200	7,200	7,056	7,089	99%	7,074	99%	7,293	102%	7,130	100%	6,810	95%	1
20260206	2	8364	清水銀	1111	▲▲▲	2,858	2,866	2,766	2,828	99%	2,912	102%	2,908	102%	2,794	98%	2,791	98%	2
20260206	2	8522	名古屋銀	1111	▲▲▲	5,650	5,910	5,570	5,880	105%	5,940	106%	6,100	108%	5,740	102%	5,640	100%	4
20260206	2	9001	東武	1111	▲▲▲	2,988	3,012	2,964	2,974	100%	2,995	101%	3,015	101%	3,011	101%	2,994	101%	4
20260206	2	9307	杉村倉	1111	▲▲▲	1,021	1,041	1,013	1,025	101%	1,022	101%	1,040	102%	1,033	102%	1,083	107%	5
20260205	2	142A	ジンジブ	1111	▲▲	718	720	700	710	99%	718	100%	725	101%	718	100%	590	83%	1
20260205	2	1726	Ｂｒ．ＨＤ	1111	▲▲	517	517	517	517	100%	529	103%	529	103%	529	103%	529	103%	4
20260205	2	1768	ソネック	1111	▲▲▲	1,600	1,615	1,545	1,574	99%	1,699	107%	1,634	103%	1,673	105%	1,620	102%	4
20260205	2	1799	第一建設	1111	▲▲▲	4,105	4,205	4,075	4,160	102%	4,250	104%	4,365	107%	4,005	98%	3,970	97%	3
20260205	2	1801	大成建	1111	▲▲▲▲▲	17,695	18,445	16,800	17,765	101%	18,565	105%	18,685	106%	18,630	106%	17,325	98%	4
20260205	2	1803	清水建	1111	▲▲	3,204	3,414	3,199	3,319	104%	3,443	108%	3,518	110%	3,460	108%	3,320	104%	5
20260205	2	1827	ナカノフドー	1111	▲▲	1,352	1,382	1,339	1,372	102%	1,399	104%	1,466	109%	1,523	113%	1,601	119%	5
20260205	2	1867	植木組	1111	▲▲▲	3,215	3,240	2,968	3,095	97%	3,105	97%	3,160	99%	3,260	102%	3,095	97%	1
20260205	2	2801	キッコマン	1111	▲▲▲▲	1,380	1,430	1,371	1,401	102%	1,432	104%	1,457	106%	1,496	109%	1,491	109%	5
20260205	2	2986	ＬＡホールデ	1111	▲▲	10,380	10,390	10,030	10,250	99%	10,200	99%	10,220	99%	10,400	101%	9,790	95%	1
20260205	2	3086	Ｊフロント	1111	▲▲▲▲	2,597	2,704	2,567	2,686	104%	2,755	107%	2,755	107%	2,732	106%	2,670	103%	5
20260205	2	3099	三越伊勢丹	1111	▲▲▲▲	2,824	3,023	2,755	3,023	108%	3,062	109%	3,074	109%	3,149	112%	2,987	106%	5
20260205	2	3566	ユニネク	1111	▲▲	741	750	717	727	99%	722	98%	748	101%	736	100%	733	99%	1
20260205	2	3776	ＢＢタワー	1111	▲	197	204	174	195	99%	216	110%	225	115%	222	113%	221	113%	4
20260205	2	3853	アステリア	1111	▲▲	1,320	1,323	1,282	1,296	99%	1,262	96%	1,304	99%	1,352	103%	1,345	102%	2
20260205	2	4462	石原ケミ	1111	▲▲▲	2,528	2,589	2,512	2,585	103%	2,587	103%	2,601	103%	2,641	105%	2,599	103%	5
20260205	2	5287	イトヨーギョ	1111	▲▲	1,287	1,339	1,207	1,304	102%	1,278	100%	1,318	103%	1,320	103%	1,232	96%	3
20260205	2	5337	ダントーＨＤ	1111	▲▲▲▲	678	728	623	623	92%	625	93%	684	101%	690	102%	620	92%	2
20260205	2	5449	大阪製鉄	1111	▲▲▲▲▲	2,965	2,965	2,895	2,895	98%	2,619	89%	2,517	85%	2,698	91%	2,501	85%	0
20260205	2	5726	大阪チタ	1111	▲▲	2,601	2,621	2,492	2,503	97%	2,500	97%	2,750	106%	3,035	117%	2,711	105%	3
20260205	2	5821	平河ヒューテ	1111	▲▲▲▲	3,360	3,580	3,280	3,580	107%	3,735	112%	4,025	120%	4,235	127%	4,020	120%	5
20260205	2	5832	ちゅうぎんＦ	1111	▲▲	3,047	3,215	3,031	3,213	106%	3,314	109%	3,390	112%	3,455	114%	3,428	113%	5
20260205	2	6042	ニッキ	1111	▲▲	4,100	4,230	4,100	4,150	102%	4,220	103%	4,210	103%	4,230	104%	4,295	105%	5
20260205	2	6141	ＤＭＧ森精機	1111	▲▲	2,900	2,984	2,881	2,977	103%	3,113	108%	3,240	112%	3,114	108%	2,939	102%	5
20260205	2	6158	和井田	1111	▲▲	933	975	928	973	105%	993	107%	1,025	110%	1,064	115%	987	106%	5
20260205	2	6326	クボタ	1111	▲▲	2,574	2,659	2,561	2,659	104%	2,698	105%	2,742	107%	3,242	126%	3,137	122%	5
20260205	2	6432	竹内製作所	1111	▲▲▲▲▲	7,040	7,230	7,000	7,130	102%	7,250	103%	7,420	106%	7,460	106%	7,370	105%	5
20260205	2	6574	コンヴァノ	1111	▲▲	126	126	118	124	99%	124	99%	127	101%	127	101%	130	104%	3
20260205	2	6644	大崎電	1111	▲▲	1,400	1,424	1,360	1,421	102%	1,506	108%	1,542	111%	1,530	110%	1,498	107%	5
20260205	2	6645	オムロン	1111	▲▲	4,310	4,599	4,288	4,532	106%	4,921	115%	4,870	113%	4,820	112%	4,743	111%	5
20260205	2	6664	オプトエレ	1111	▲▲	330	331	323	327	100%	329	100%	332	101%	332	101%	328	100%	2
20260205	2	6752	パナＨＤ	1111	▲▲	2,379	2,467	2,335	2,441	103%	2,471	104%	2,518	106%	2,555	108%	2,430	103%	5
20260205	2	6770	アルプスアル	1111	▲▲	2,083	2,121	2,075	2,119	102%	2,152	104%	2,183	105%	2,202	106%	2,165	104%	5
20260205	2	7130	ヤマエＧＨＤ	1111	▲▲	2,999	3,125	2,975	3,115	104%	3,145	105%	3,150	106%	3,190	107%	3,125	105%	5
20260205	2	7173	東京きらぼし	1111	▲▲	10,610	10,930	10,520	10,930	104%	11,330	107%	11,670	110%	12,220	116%	11,480	109%	5
20260205	2	7224	新明和	1111	▲▲	2,394	2,457	2,382	2,456	103%	2,527	106%	2,587	109%	2,646	111%	2,603	109%	5
20260205	2	7366	りたりこ	1111	▲▲	1,265	1,285	1,249	1,274	101%	1,305	104%	1,299	103%	1,304	104%	1,286	102%	5
20260205	2	7460	ヤギ	1111	▲▲	3,505	3,510	3,410	3,510	101%	3,510	101%	4,045	116%	4,245	122%	4,150	119%	5
20260205	2	8237	松屋	1111	▲▲▲	2,052	2,095	2,049	2,095	103%	2,235	109%	2,269	111%	2,383	117%	2,440	119%	5
20260205	2	8242	Ｈ２Ｏリテイ	1111	▲▲▲▲▲	2,282	2,335	2,270	2,333	103%	2,401	106%	2,455	108%	2,463	108%	2,446	108%	5
20260205	2	8337	千葉興	1111	▲▲	2,142	2,200	2,120	2,200	103%	2,229	105%	2,336	110%	2,411	113%	2,373	111%	5
20260205	2	8346	東邦銀	1111	▲▲	665	680	659	680	103%	702	106%	727	110%	763	115%	735	111%	5
20260205	2	8354	ふくおかＦＧ	1111	▲▲	6,596	6,866	6,527	6,866	105%	7,089	108%	7,074	108%	7,293	111%	7,130	109%	5
20260205	2	8563	大東銀	1111	▲▲	1,050	1,074	1,035	1,074	103%	1,124	108%	1,133	108%	1,162	111%	1,138	109%	5
20260205	2	8891	ＡＭＧＨＤ	1111	▲▲▲▲▲	2,468	2,489	2,456	2,459	100%	2,450	100%	2,733	111%	2,745	112%	2,655	108%	3
20260205	2	9001	東武	1111	▲▲	2,925	2,962	2,917	2,962	102%	2,974	102%	2,995	103%	3,015	104%	3,011	103%	5
20260205	2	9632	スバル	1111	▲▲▲	3,415	3,430	3,390	3,400	100%	3,390	100%	3,440	101%	3,470	102%	3,415	100%	2
20260205	2	9706	日本空港ビル	1111	▲▲	5,283	5,364	5,265	5,342	102%	5,610	107%	5,737	109%	5,590	106%	5,574	106%	5
20260205	2	9843	ニトリＨＤ	1111	▲▲	2,839	2,884	2,827	2,884	102%	2,896	103%	2,938	104%	3,042	108%	3,058	108%	5