[7211]三菱自:【自動車】日産が三菱グループ上回る筆頭株主
Yahoo! 【プライム/17輸送用機器】 売上高:27882320 当期純利益:409870 総資産:22459200 時価:5432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 320 | 321 | 314 | 319 | 11,411,500 | -1,207,100 | 102% | ▲▲ | 2222 | 0 | 9 | 95% | 5% |
| 20260430 | 311 | 312 | 303 | 306 | 19,276,600 | 7,865,100 | 96% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260501 | 303 | 307 | 301 | 303 | 17,570,900 | -1,705,700 | 99% | ▼▼ | 8888 | 0 | 4 | 90% | 0% |
| 20260507 | 312 | 313 | 306 | 310 | 14,760,200 | -2,810,700 | 102% | ▲ | 2222 | 0 | 3 | 92% | 2% |
| 20260508 | 305 | 312 | 305 | 307 | 13,665,600 | -1,094,600 | 99% | ▼ | 8888 | 0 | 2 | 91% | 1% |
| 20260511 | 316 | 329 | 314 | 329 | 37,918,400 | 24,252,800 | 107% | ▲ | 1111 | 0 | 4 | 98% | 8% |
| 20260512 | 321 | 326 | 317 | 323 | 17,756,600 | -20,161,800 | 98% | ▼ | 8228 | 0 | 3 | 96% | 6% |
| 20260513 | 323 | 336 | 321 | 332 | 14,646,200 | -3,110,400 | 103% | ▲ | 2222 | 0 | 3 | 99% | 9% |
| 20260514 | 336 | 340 | 333 | 338 | 12,824,900 | -1,821,300 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260515 | 342 | 348 | 341 | 347 | 17,503,300 | 4,678,400 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260518 | 345 | 348 | 337 | 340 | 12,342,700 | -5,160,600 | 98% | ▼ | 8828 | 0 | 4 | 98% | 12% |
| 20260519 | 343 | 344 | 332 | 340 | 9,647,200 | -2,695,500 | 100% | ▲ | 8882 | 51 | 3 | 98% | 12% |
| 20260520 | 341 | 345 | 335 | 345 | 13,235,800 | 3,588,600 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260521 | 350 | 368 | 349 | 368 | 23,154,800 | 9,919,000 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260522 | 368 | 374 | 363 | 373 | 17,540,400 | -5,614,400 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260525 | 381 | 405 | 379 | 400 | 26,523,700 | 8,983,300 | 107% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 32% |
| 20260526 | 398 | 409 | 394 | 403 | 17,256,400 | -9,267,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 33% |
| 20260527 | 398 | 408 | 391 | 404 | 16,187,200 | -1,069,200 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 33% |
| 20260528 | 405 | 406 | 394 | 406 | 14,995,800 | -1,191,400 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 34% |
| 20260529 | 410 | 416 | 365 | 372 | 42,466,800 | 27,471,000 | 91% | ▼ | 1717 | 22 | 0 | 91% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 40,822,008 | 3% | ▲ | 8,229,084 |
| 2026-05-26 | 7211 | GOLDMAN SACHS INTERNATIONAL | 11,244,489 | 1% | ▲ | 2,312,000 |
| 2026-05-25 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 32,592,924 | 2% | ▲ | 4,642,312 |
| 2026-05-25 | 7211 | GOLDMAN SACHS INTERNATIONAL | 8,932,489 | 1% | ▲ | 725,400 |
| 2026-05-22 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 27,950,612 | 2% | ▲ | 2,758,217 |
| 2026-05-22 | 7211 | Citigroup Global Markets Limited | 7,126,600 | 0% | ▼ | -3,134,100 |
| 2026-05-22 | 7211 | GOLDMAN SACHS INTERNATIONAL | 8,207,089 | 1% | ▲ | 1,168,000 |
| 2026-05-22 | 7211 | JPM Securities Japan Co Ltd. | 6,995,813 | 0% | ▼ | -4,171,812 |
| 2026-05-21 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 25,192,395 | 2% | ▲ | 2,905,643 |
| 2026-05-21 | 7211 | GOLDMAN SACHS INTERNATIONAL | 7,039,089 | 0% | ▼ | -624,700 |
| 2026-05-21 | 7211 | Barclays Capital Securities Ltd | 7,110,705 | 0% | ▼ | -862,297 |
| 2026-05-21 | 7211 | Citigroup Global Markets Limited | 10,260,700 | 1% | ▼ | -2,649,800 |
| 2026-05-20 | 7211 | GOLDMAN SACHS INTERNATIONAL | 7,663,789 | 1% | ▲ | |
| 2026-05-20 | 7211 | Barclays Capital Securities Ltd | 7,973,002 | 1% | ▼ | -1,448,703 |
| 2026-05-20 | 7211 | Citigroup Global Markets Limited | 12,910,500 | 1% | ▼ | -333,200 |
| 2026-05-19 | 7211 | JPM Securities Japan Co Ltd. | 11,167,625 | 1% | ▼ | -721,341 |
| 2026-05-19 | 7211 | Barclays Capital Securities Ltd | 9,421,705 | 1% | ▼ | -1,187,110 |
| 2026-05-18 | 7211 | Barclays Capital Securities Ltd | 10,608,815 | 1% | ▲ | 1,179,245 |
| 2026-05-14 | 7211 | JPM Securities Japan Co Ltd. | 11,888,966 | 1% | ▲ | 610,400 |
| 2026-05-14 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 22,286,752 | 2% | ▲ | 1,964,500 |
| 2026-05-14 | 7211 | Barclays Capital Securities Ltd | 9,429,570 | 1% | ▼ | -3,588,900 |
| 2026-05-13 | 7211 | Barclays Capital Securities Ltd | 13,018,470 | 1% | ▲ | 2,612,556 |
| 2026-05-13 | 7211 | UBS AG | 16,382,556 | 1% | ▲ | 492,729 |
| 2026-05-12 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 20,322,252 | 1% | ▲ | 3,352,101 |
| 2026-05-12 | 7211 | Barclays Capital Securities Ltd | 10,405,914 | 1% | ▲ | 1,987,844 |
| 2026-05-12 | 7211 | Citigroup Global Markets Limited | 13,243,700 | 1% | ▲ | 691,980 |
| 2026-05-11 | 7211 | GOLDMAN SACHS INTERNATIONAL | 6,993,799 | 0% | ▼ | -1,124,335 |
| 2026-05-11 | 7211 | JPM Securities Japan Co Ltd. | 11,278,566 | 1% | ▼ | -3,928,323 |
| 2026-05-11 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 16,970,151 | 1% | ▲ | |
| 2026-05-11 | 7211 | Citigroup Global Markets Limited | 12,551,720 | 1% | ▼ | -1,687,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7,090,000 | 1,607,100 | 2,798,800 | 267,300 | 4,291,200 | 1,339,800 |
| 2026-05-15 | 9,314,900 | 1,114,300 | 3,652,700 | 224,300 | 5,662,200 | 890,000 |
| 2026-05-01 | 12,088,000 | 547,300 | 4,693,400 | 170,400 | 7,394,600 | 376,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-15 11:29 | S100UQ5U | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 12:49 | S100UPFI | 日産自動車株式会社 | 変更報告書 |