[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	1,672	1,691	1,658	1,680	20,800	5,100	99%	▼▼	7777	0	20	96%	2%
20250930	1,667	1,672	1,632	1,642	33,600	12,800	98%	▼▼▼	7777	0	19	94%	0%
20251001	1,642	1,642	1,600	1,600	25,600	-8,000	97%	▼▼▼▼	8888	0	7	91%	0%
20251002	1,614	1,632	1,603	1,606	14,400	-11,200	100%	▲	8282	0	3	92%	0%
20251003	1,603	1,619	1,603	1,619	14,200	-200	101%	▲▲	8582	0	2	92%	1%
20251006	1,715	1,720	1,690	1,712	118,800	104,600	106%	▲▲▲	1111	40	15	98%	7%
20251007	1,719	1,727	1,680	1,699	99,800	-19,000	99%	▼	2828	0	14	97%	6%
20251008	1,698	1,725	1,698	1,716	34,800	-65,000	101%	▲	8282	0	13	98%	7%
20251009	1,720	1,732	1,715	1,727	36,900	2,100	101%	▲▲	1111	0	12	99%	8%
20251010	1,727	1,727	1,680	1,687	36,300	-600	98%	▼	8828	0	11	96%	5%
20251014	1,653	1,672	1,635	1,643	38,400	2,100	97%	▼▼	7777	0	10	94%	3%
20251015	1,643	1,662	1,640	1,657	17,200	-21,200	101%	▲	8282	0	9	95%	4%
20251016	1,664	1,670	1,661	1,670	12,300	-4,900	101%	▲▲	2222	0	8	96%	4%
20251017	1,666	1,666	1,640	1,642	17,100	4,800	98%	▼	7717	0	7	95%	3%
20251020	1,662	1,674	1,648	1,654	18,700	1,600	101%	▲	1171	0	6	96%	3%
20251021	1,670	1,670	1,647	1,656	11,100	-7,600	100%	▲▲	8822	0	5	96%	4%
20251022	1,660	1,668	1,649	1,668	9,800	-1,300	101%	▲▲▲	8282	0	4	97%	4%
20251023	1,661	1,670	1,646	1,665	13,900	4,100	100%	▼	1717	0	3	96%	4%
20251024	1,674	1,697	1,673	1,681	15,800	1,900	101%	▲	1111	0	2	97%	5%
20251027	1,700	1,872	1,696	1,855	309,600	293,800	110%	▲▲	1111	40	1	100%	16%
20251028	1,840	1,840	1,780	1,811	84,800	-224,800	98%	▼	8228	0	0	98%	13%
20251029	1,835	1,899	1,824	1,878	130,900	46,100	104%	▲	1171	0	0	100%	17%

strdate	時間	企業名	タイトル	url
20250806	13:00	エノモト	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	175,800	0	115,700	0	60,100
2025-10-17	176,500	0	114,900	0	61,600
2025-10-10	177,000	0	114,600	0	62,400
2025-10-03	186,500	300	112,400	300	74,100