[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo! 【プライム/16電気機器】 売上高:268800 当期純利益:4470 総資産:328340 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,730 | 1,737 | 1,706 | 1,719 | 42,700 | -8,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250909 | 1,720 | 1,720 | 1,681 | 1,690 | 46,000 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250910 | 1,693 | 1,698 | 1,676 | 1,682 | 21,100 | -24,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250911 | 1,682 | 1,715 | 1,682 | 1,713 | 32,300 | 11,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250912 | 1,718 | 1,723 | 1,696 | 1,703 | 44,900 | 12,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250916 | 1,720 | 1,754 | 1,706 | 1,753 | 67,300 | 22,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250917 | 1,753 | 1,753 | 1,712 | 1,712 | 36,800 | -30,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250918 | 1,712 | 1,735 | 1,698 | 1,735 | 35,000 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250919 | 1,735 | 1,735 | 1,688 | 1,703 | 36,300 | 1,300 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20250922 | 1,703 | 1,715 | 1,700 | 1,703 | 26,600 | -9,700 | 100% | -- | 8285 | 0 | 0 | 97% | 4% |
| 20250924 | 1,714 | 1,714 | 1,690 | 1,700 | 26,300 | -300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250925 | 1,692 | 1,704 | 1,682 | 1,703 | 24,100 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250926 | 1,693 | 1,705 | 1,692 | 1,697 | 15,700 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250929 | 1,672 | 1,691 | 1,658 | 1,680 | 20,800 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250930 | 1,667 | 1,672 | 1,632 | 1,642 | 33,600 | 12,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,642 | 1,642 | 1,600 | 1,600 | 25,600 | -8,000 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251002 | 1,614 | 1,632 | 1,603 | 1,606 | 14,400 | -11,200 | 100% | ▲ | 8282 | 0 | 3 | 92% | 0% |
| 20251003 | 1,603 | 1,619 | 1,603 | 1,619 | 14,200 | -200 | 101% | ▲▲ | 8582 | 0 | 2 | 92% | 1% |
| 20251006 | 1,715 | 1,720 | 1,690 | 1,712 | 118,800 | 104,600 | 106% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20251007 | 1,719 | 1,727 | 1,680 | 1,699 | 99,800 | -19,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20251008 | 1,698 | 1,725 | 1,698 | 1,716 | 34,800 | -65,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 186,500 | 300 | 112,400 | 300 | 74,100 | 0 |
| 2025-09-26 | 177,300 | 300 | 102,000 | 300 | 75,300 | 0 |
| 2025-09-19 | 182,100 | 200 | 104,200 | 200 | 77,900 | 0 |
| 2025-09-12 | 192,200 | 0 | 108,100 | 0 | 84,100 | 0 |