[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,070 | 1,079 | 1,055 | 1,058 | 188,300 | -49,000 | 100% | ▼ | 2228 | 0 | 9 | 100% | 11% |
| 20250729 | 1,051 | 1,056 | 1,045 | 1,052 | 126,700 | -61,600 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 11% |
| 20250730 | 1,040 | 1,052 | 1,030 | 1,045 | 237,600 | 110,900 | 99% | ▼▼▼ | 7777 | 24 | 6 | 99% | 10% |
| 20250731 | 1,034 | 1,049 | 1,026 | 1,048 | 206,200 | -31,400 | 100% | ▲ | 8882 | 0 | 5 | 99% | 10% |
| 20250801 | 1,041 | 1,059 | 1,039 | 1,055 | 228,000 | 21,800 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20250804 | 1,042 | 1,044 | 1,031 | 1,038 | 137,800 | -90,200 | 98% | ▼ | 8828 | 0 | 3 | 98% | 6% |
| 20250805 | 1,056 | 1,062 | 1,029 | 1,046 | 282,100 | 144,300 | 101% | ▲ | 1711 | 0 | 2 | 99% | 6% |
| 20250806 | 1,117 | 1,168 | 1,111 | 1,114 | 988,400 | 706,300 | 107% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20250807 | 1,094 | 1,155 | 1,092 | 1,144 | 481,900 | -506,500 | 103% | ▲▲▲ | 8882 | 0 | 3 | 100% | 15% |
| 20250808 | 1,136 | 1,149 | 1,126 | 1,137 | 188,900 | -293,000 | 99% | ▼ | 8228 | 0 | 5 | 99% | 14% |
| 20250812 | 1,155 | 1,163 | 1,143 | 1,152 | 316,100 | 127,200 | 101% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20250813 | 1,143 | 1,158 | 1,135 | 1,140 | 193,000 | -123,100 | 99% | ▼ | 8888 | 0 | 4 | 99% | 11% |
| 20250814 | 1,145 | 1,164 | 1,141 | 1,155 | 228,100 | 35,100 | 101% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20250815 | 1,163 | 1,200 | 1,147 | 1,197 | 359,100 | 131,000 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20250818 | 1,209 | 1,254 | 1,206 | 1,216 | 555,300 | 196,200 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
| 20250819 | 1,231 | 1,250 | 1,224 | 1,242 | 337,500 | -217,800 | 102% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 21% |
| 20250820 | 1,256 | 1,267 | 1,241 | 1,260 | 403,300 | 65,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20250821 | 1,261 | 1,267 | 1,248 | 1,262 | 219,700 | -183,600 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 4 | 100% | 23% |
| 20250822 | 1,265 | 1,291 | 1,264 | 1,286 | 242,200 | 22,500 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20250825 | 1,324 | 1,330 | 1,298 | 1,323 | 489,200 | 247,000 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250826 | 1,323 | 1,343 | 1,310 | 1,339 | 340,600 | -148,600 | 101% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 29% |
| 20250827 | 1,342 | 1,345 | 1,315 | 1,320 | 327,100 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 6644 | モルガン・スタンレーMUFG証券株式会社 | 259,831 | 1% | ▼ | -31,700 |
| 2025-08-25 | 6644 | Barclays Capital Securities Ltd | 290,298 | 1% | ▲ | 39,800 |
| 2025-08-25 | 6644 | モルガン・スタンレーMUFG証券株式会社 | 291,531 | 1% | ▲ | 35,000 |
| 2025-08-21 | 6644 | モルガン・スタンレーMUFG証券株式会社 | 256,531 | 1% | ▲ | |
| 2025-08-13 | 6644 | Barclays Capital Securities Ltd | 250,498 | 1% | ▲ | 13,600 |
| 2025-08-12 | 6644 | Barclays Capital Securities Ltd | 236,898 | 0% | ▼ | -9,100 |
| 2025-08-08 | 6644 | Barclays Capital Securities Ltd | 245,998 | 1% | ▲ | 5,500 |
| 2025-08-07 | 6644 | Barclays Capital Securities Ltd | 240,498 | 0% | ▼ | -6,600 |
| 2025-08-04 | 6644 | Barclays Capital Securities Ltd | 247,098 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 328,000 | 62,200 | 99,200 | 50,500 | 228,800 | 11,700 |
| 2025-08-15 | 266,900 | 60,500 | 77,600 | 50,300 | 189,300 | 10,200 |
| 2025-08-08 | 315,100 | 58,800 | 146,600 | 50,300 | 168,500 | 8,500 |
| 2025-08-01 | 256,500 | 60,100 | 125,400 | 50,100 | 131,100 | 10,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |