[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:738億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,253 | 1,255 | 1,235 | 1,251 | 176,100 | 62,800 | 102% | ▲ | 1111 | 0 | 18 | 100% | 6% |
| 20260114 | 1,244 | 1,256 | 1,231 | 1,253 | 214,100 | 38,000 | 100% | ▲▲ | 1771 | 0 | 16 | 100% | 7% |
| 20260115 | 1,245 | 1,253 | 1,237 | 1,251 | 122,800 | -91,300 | 100% | ▼ | 8228 | 0 | 15 | 100% | 6% |
| 20260116 | 1,237 | 1,245 | 1,223 | 1,241 | 190,600 | 67,800 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 6% |
| 20260119 | 1,240 | 1,240 | 1,220 | 1,233 | 151,500 | -39,100 | 99% | ▼▼▼ | 8828 | 24 | 13 | 98% | 4% |
| 20260120 | 1,231 | 1,232 | 1,207 | 1,209 | 165,900 | 14,400 | 98% | ▼▼▼▼ | 7777 | 24 | 12 | 96% | 2% |
| 20260121 | 1,182 | 1,212 | 1,179 | 1,209 | 169,600 | 3,700 | 100% | -- | 7774 | 0 | 6 | 96% | 0% |
| 20260122 | 1,209 | 1,219 | 1,207 | 1,209 | 130,200 | -39,400 | 100% | -- | 2225 | 0 | 10 | 96% | 0% |
| 20260123 | 1,209 | 1,217 | 1,200 | 1,204 | 126,300 | -3,900 | 100% | ▼ | 8858 | 0 | 9 | 96% | 0% |
| 20260126 | 1,174 | 1,183 | 1,161 | 1,165 | 321,100 | 194,800 | 97% | ▼▼ | 7777 | 0 | 3 | 93% | 0% |
| 20260127 | 1,163 | 1,173 | 1,156 | 1,165 | 163,800 | -157,300 | 100% | -- | 8885 | 0 | 2 | 93% | 0% |
| 20260128 | 1,218 | 1,257 | 1,206 | 1,243 | 735,400 | 571,600 | 107% | ▲ | 1111 | 0 | 6 | 99% | 7% |
| 20260129 | 1,240 | 1,240 | 1,211 | 1,223 | 306,000 | -429,400 | 98% | ▼ | 8228 | 0 | 5 | 97% | 5% |
| 20260130 | 1,224 | 1,248 | 1,223 | 1,245 | 320,200 | 14,200 | 102% | ▲ | 1171 | 0 | 4 | 99% | 7% |
| 20260202 | 1,249 | 1,294 | 1,237 | 1,237 | 365,700 | 45,500 | 99% | ▼ | 1117 | 0 | 3 | 98% | 6% |
| 20260203 | 1,240 | 1,271 | 1,235 | 1,261 | 285,900 | -79,800 | 102% | ▲ | 8882 | 0 | 2 | 100% | 8% |
| 20260204 | 1,260 | 1,335 | 1,253 | 1,315 | 889,400 | 603,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20260205 | 1,335 | 1,359 | 1,294 | 1,352 | 418,100 | -471,300 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260206 | 1,400 | 1,424 | 1,360 | 1,421 | 456,800 | 38,700 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260209 | 1,450 | 1,524 | 1,442 | 1,506 | 583,100 | 126,300 | 106% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 29% |
| 20260210 | 1,515 | 1,544 | 1,481 | 1,542 | 393,500 | -189,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260212 | 1,540 | 1,540 | 1,511 | 1,530 | 297,300 | -96,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6644 | Barclays Capital Securities Ltd | 212,500 | 0% | ▼ | -50,512 |
| 2026-02-04 | 6644 | Barclays Capital Securities Ltd | 263,012 | 1% | ▼ | -201,831 |
| 2026-01-28 | 6644 | Barclays Capital Securities Ltd | 464,843 | 1% | ▼ | -6,900 |
| 2026-01-27 | 6644 | Barclays Capital Securities Ltd | 471,743 | 1% | ▲ | 3,100 |
| 2026-01-23 | 6644 | Barclays Capital Securities Ltd | 468,643 | 1% | ▼ | -1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 476,800 | 55,300 | 240,200 | 35,300 | 236,600 | 20,000 |
| 2026-01-30 | 524,500 | 48,100 | 322,600 | 35,100 | 201,900 | 13,000 |
| 2026-01-23 | 435,400 | 46,700 | 242,700 | 35,100 | 192,700 | 11,600 |
| 2026-01-16 | 413,300 | 47,800 | 231,000 | 35,100 | 182,300 | 12,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |