[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,193 | 1,221 | 1,189 | 1,218 | 93,400 | 2,400 | 103% | ▲ | 1171 | 51 | 0 | 95% | 8% |
| 20251201 | 1,222 | 1,224 | 1,181 | 1,182 | 79,000 | -14,400 | 97% | ▼ | 2828 | 0 | 0 | 92% | 5% |
| 20251202 | 1,182 | 1,185 | 1,166 | 1,172 | 84,100 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251203 | 1,172 | 1,176 | 1,165 | 1,165 | 102,300 | 18,200 | 99% | ▼▼▼ | 7777 | 24 | 16 | 96% | 3% |
| 20251204 | 1,167 | 1,194 | 1,166 | 1,187 | 138,000 | 35,700 | 102% | ▲ | 1171 | 0 | 14 | 97% | 5% |
| 20251205 | 1,184 | 1,196 | 1,165 | 1,174 | 142,100 | 4,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251208 | 1,180 | 1,205 | 1,177 | 1,205 | 101,400 | -40,700 | 103% | ▲ | 2282 | 0 | 16 | 99% | 7% |
| 20251209 | 1,205 | 1,205 | 1,185 | 1,194 | 119,700 | 18,300 | 99% | ▼ | 4117 | 0 | 0 | 98% | 6% |
| 20251210 | 1,195 | 1,211 | 1,187 | 1,206 | 158,300 | 38,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251211 | 1,210 | 1,212 | 1,182 | 1,184 | 149,300 | -9,000 | 98% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20251212 | 1,200 | 1,215 | 1,194 | 1,214 | 168,300 | 19,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251215 | 1,197 | 1,215 | 1,193 | 1,214 | 75,400 | -92,900 | 100% | -- | 5885 | 0 | 0 | 100% | 7% |
| 20251216 | 1,217 | 1,217 | 1,172 | 1,176 | 160,900 | 85,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251217 | 1,180 | 1,208 | 1,175 | 1,190 | 155,900 | -5,000 | 101% | ▲ | 8282 | 0 | 9 | 98% | 5% |
| 20251218 | 1,176 | 1,191 | 1,175 | 1,182 | 138,700 | -17,200 | 99% | ▼ | 8588 | 0 | 5 | 97% | 4% |
| 20251219 | 1,188 | 1,210 | 1,185 | 1,203 | 138,800 | 100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251222 | 1,214 | 1,222 | 1,203 | 1,217 | 108,100 | -30,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251223 | 1,220 | 1,232 | 1,216 | 1,230 | 104,700 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,229 | 1,262 | 1,229 | 1,237 | 210,700 | 106,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251225 | 1,248 | 1,248 | 1,225 | 1,229 | 141,800 | -68,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251226 | 1,223 | 1,227 | 1,211 | 1,217 | 130,900 | -10,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251229 | 1,227 | 1,247 | 1,225 | 1,241 | 140,400 | 9,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-16 | 6644 | MERRILL LYNCH INTERNATIONAL | 228,536 | 0% | ▼ | -14,200 |
| 2025-12-12 | 6644 | MERRILL LYNCH INTERNATIONAL | 242,736 | 1% | ▼ | -6,000 |
| 2025-12-11 | 6644 | MERRILL LYNCH INTERNATIONAL | 248,736 | 1% | ▲ | |
| 2025-12-10 | 6644 | Barclays Capital Securities Ltd | 240,231 | 1% | ▲ | 7,200 |
| 2025-12-03 | 6644 | Barclays Capital Securities Ltd | 233,031 | 0% | ▼ | -5,800 |
| 2025-12-02 | 6644 | Barclays Capital Securities Ltd | 238,831 | 1% | ▲ | 6,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 353,600 | 46,000 | 151,200 | 35,000 | 202,400 | 11,000 |
| 2025-12-12 | 338,200 | 44,900 | 149,400 | 35,300 | 188,800 | 9,600 |
| 2025-12-05 | 316,100 | 59,300 | 144,700 | 50,300 | 171,400 | 9,000 |
| 2025-11-28 | 313,100 | 68,800 | 143,600 | 50,100 | 169,500 | 18,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |