[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,214 | 1,222 | 1,203 | 1,217 | 108,100 | -30,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251223 | 1,220 | 1,232 | 1,216 | 1,230 | 104,700 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,229 | 1,262 | 1,229 | 1,237 | 210,700 | 106,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251225 | 1,248 | 1,248 | 1,225 | 1,229 | 141,800 | -68,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251226 | 1,223 | 1,227 | 1,211 | 1,217 | 130,900 | -10,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251229 | 1,227 | 1,247 | 1,225 | 1,241 | 140,400 | 9,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251230 | 1,244 | 1,245 | 1,226 | 1,242 | 112,700 | -27,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260105 | 1,250 | 1,260 | 1,242 | 1,256 | 202,200 | 89,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260106 | 1,266 | 1,271 | 1,248 | 1,256 | 174,800 | -27,400 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260107 | 1,246 | 1,254 | 1,237 | 1,247 | 92,100 | -82,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260108 | 1,245 | 1,251 | 1,232 | 1,235 | 125,200 | 33,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260109 | 1,227 | 1,237 | 1,216 | 1,226 | 113,300 | -11,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 98% | 4% |
| 20260113 | 1,253 | 1,255 | 1,235 | 1,251 | 176,100 | 62,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260114 | 1,244 | 1,256 | 1,231 | 1,253 | 214,100 | 38,000 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260115 | 1,245 | 1,253 | 1,237 | 1,251 | 122,800 | -91,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260116 | 1,237 | 1,245 | 1,223 | 1,241 | 190,600 | 67,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260119 | 1,240 | 1,240 | 1,220 | 1,233 | 151,500 | -39,100 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 4% |
| 20260120 | 1,231 | 1,232 | 1,207 | 1,209 | 165,900 | 14,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260121 | 1,182 | 1,212 | 1,179 | 1,209 | 169,600 | 3,700 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260122 | 1,209 | 1,219 | 1,207 | 1,209 | 130,200 | -39,400 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20260123 | 1,209 | 1,217 | 1,200 | 1,204 | 126,300 | -3,900 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 413,300 | 47,800 | 231,000 | 35,100 | 182,300 | 12,700 |
| 2026-01-09 | 409,800 | 48,400 | 223,500 | 35,000 | 186,300 | 13,400 |
| 2025-12-26 | 391,700 | 48,700 | 184,800 | 35,000 | 206,900 | 13,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |