[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:634億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,286 | 1,314 | 1,285 | 1,311 | 176,700 | 38,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250929 | 1,303 | 1,309 | 1,281 | 1,303 | 190,900 | 14,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250930 | 1,292 | 1,294 | 1,271 | 1,282 | 185,500 | -5,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251001 | 1,276 | 1,276 | 1,220 | 1,239 | 311,800 | 126,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,224 | 1,237 | 1,204 | 1,218 | 248,600 | -63,200 | 98% | ▼▼▼▼ | 8888 | 24 | 3 | 93% | 0% |
| 20251003 | 1,217 | 1,248 | 1,214 | 1,248 | 117,900 | -130,700 | 102% | ▲ | 2282 | 0 | 2 | 95% | 2% |
| 20251006 | 1,278 | 1,293 | 1,264 | 1,288 | 194,600 | 76,700 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251007 | 1,290 | 1,297 | 1,271 | 1,289 | 177,800 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251008 | 1,281 | 1,296 | 1,270 | 1,270 | 153,800 | -24,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251009 | 1,278 | 1,289 | 1,255 | 1,266 | 203,600 | 49,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251010 | 1,241 | 1,245 | 1,202 | 1,205 | 298,000 | 94,400 | 95% | ▼▼▼ | 7777 | 24 | 11 | 92% | 0% |
| 20251014 | 1,198 | 1,229 | 1,195 | 1,213 | 257,400 | -40,600 | 101% | ▲ | 8882 | 0 | 5 | 93% | 1% |
| 20251015 | 1,215 | 1,243 | 1,215 | 1,239 | 121,100 | -136,300 | 102% | ▲▲ | 2222 | 0 | 9 | 95% | 3% |
| 20251016 | 1,236 | 1,250 | 1,233 | 1,250 | 84,900 | -36,200 | 101% | ▲▲▲ | 2222 | 0 | 8 | 95% | 4% |
| 20251017 | 1,228 | 1,249 | 1,222 | 1,231 | 182,800 | 97,900 | 98% | ▼ | 7777 | 0 | 7 | 94% | 2% |
| 20251020 | 1,243 | 1,280 | 1,234 | 1,265 | 205,900 | 23,100 | 103% | ▲ | 1111 | 0 | 6 | 96% | 5% |
| 20251021 | 1,267 | 1,269 | 1,244 | 1,249 | 172,600 | -33,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251022 | 1,251 | 1,262 | 1,236 | 1,256 | 222,800 | 50,200 | 101% | ▲ | 7771 | 0 | 4 | 96% | 4% |
| 20251023 | 1,245 | 1,259 | 1,241 | 1,253 | 198,300 | -24,500 | 100% | ▼ | 8288 | 0 | 3 | 96% | 4% |
| 20251024 | 1,252 | 1,263 | 1,238 | 1,260 | 103,600 | -94,700 | 101% | ▲ | 2822 | 0 | 2 | 96% | 5% |
| 20251027 | 1,280 | 1,315 | 1,277 | 1,315 | 295,500 | 191,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 347,500 | 57,200 | 129,000 | 50,600 | 218,500 | 6,600 |
| 2025-10-10 | 361,800 | 58,300 | 131,500 | 50,600 | 230,300 | 7,700 |
| 2025-10-03 | 353,300 | 61,200 | 129,100 | 50,500 | 224,200 | 10,700 |
| 2025-09-26 | 381,800 | 65,300 | 136,500 | 50,500 | 245,300 | 14,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |