[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も

Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:621億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509051,2851,2931,2721,293231,400-119,700101%▲▲22220096%14%
202509081,3501,3501,3001,306298,90067,500101%▲▲▲111140097%15%
202509091,3101,3221,3001,309238,200-60,700100%▲▲▲▲85820097%15%
202509101,3011,3131,2881,294223,800-14,40099%88880096%12%
202509111,2821,3201,2731,309208,600-15,200101%288251097%9%
202509121,3091,3101,2881,288256,50047,90098%71170096%6%
202509161,2881,3011,2761,292192,200-64,300100%888251096%4%
202509171,3071,3081,2541,266287,70095,50098%17170094%1%
202509181,2711,2711,2511,267190,800-96,900100%88820094%1%
202509191,2781,2781,2561,272298,100107,300100%▲▲111140095%2%
202509221,2851,2871,2661,266189,200-108,900100%22280094%1%
202509241,2701,2861,2691,282182,500-6,700101%828251095%3%
202509251,2851,2961,2811,286138,300-44,200100%▲▲22220096%3%
202509261,2861,3141,2851,311176,70038,400102%▲▲▲111140097%5%
202509291,3031,3091,2811,303190,90014,20099%77170097%4%
202509301,2921,2941,2711,282185,500-5,40098%▼▼88880097%3%
202510011,2761,2761,2201,239311,800126,30097%▼▼▼777724095%0%
202510021,2241,2371,2041,218248,600-63,20098%▼▼▼▼888824393%0%
202510031,2171,2481,2141,248117,900-130,700102%22820295%2%
202510061,2781,2931,2641,288194,60076,700103%▲▲111140098%6%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:35大崎電自己株式の消却完了に関するお知らせ
    2025091615:35大崎電自己株式の消却に関するお知らせ
    2025080715:35大崎電譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080710:00大崎電自己株式の取得状況及び取得終了に関するお知らせ
    2025080515:35大崎電2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:35大崎電2026年3月期第1四半期 決算説明資料
    2025080515:35大崎電業績予想の修正に関するお知らせ
    2025080115:35大崎電自己株式の取得状況に関するお知らせ
    2025072215:35大崎電譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-026644MERRILL LYNCH INTERNATIONAL356,5321%5,200
      2025-10-016644Barclays Capital Securities Ltd332,0981%-5,600
      2025-10-016644MERRILL LYNCH INTERNATIONAL351,3321%13,200
      2025-09-306644MERRILL LYNCH INTERNATIONAL338,1321%5,500
      2025-09-296644MERRILL LYNCH INTERNATIONAL332,6321%0
      2025-09-266644MERRILL LYNCH INTERNATIONAL332,6321%17,400
      2025-09-256644MERRILL LYNCH INTERNATIONAL315,2321%12,400
      2025-09-246644Barclays Capital Securities Ltd337,6981%-4,100
      2025-09-246644MERRILL LYNCH INTERNATIONAL302,8321%10,600
      2025-09-226644Barclays Capital Securities Ltd341,7981%4,100
      2025-09-226644MERRILL LYNCH INTERNATIONAL292,2321%9,300
      2025-09-196644Barclays Capital Securities Ltd337,6981%-23,500
      2025-09-186644MERRILL LYNCH INTERNATIONAL282,9321%-6,100
      2025-09-176644Barclays Capital Securities Ltd361,1981%70,900
      2025-09-176644MERRILL LYNCH INTERNATIONAL289,0321%20,230
      2025-09-166644MERRILL LYNCH INTERNATIONAL268,8021%9,500
      2025-09-116644MERRILL LYNCH INTERNATIONAL259,3021%-2,400
      2025-09-106644MERRILL LYNCH INTERNATIONAL261,7021%4,100
      2025-09-096644MERRILL LYNCH INTERNATIONAL257,6021%-6,800
      2025-09-086644MERRILL LYNCH INTERNATIONAL264,4021%12,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26381,80065,300136,50050,500245,30014,800
        2025-09-19399,10060,100138,40050,600260,7009,500
        2025-09-12415,30067,800148,00050,600267,30017,200
        2025-09-05380,50075,700124,00050,600256,50025,100

          EDINET