[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,175 | 1,196 | 1,170 | 1,177 | 267,200 | -437,000 | 100% | ▲ | 8222 | 0 | 0 | 90% | 0% |
| 20251107 | 1,155 | 1,170 | 1,145 | 1,155 | 253,200 | -14,000 | 98% | ▼ | 8888 | 0 | 15 | 88% | 0% |
| 20251110 | 1,156 | 1,175 | 1,156 | 1,175 | 164,900 | -88,300 | 102% | ▲ | 2222 | 0 | 14 | 89% | 2% |
| 20251111 | 1,170 | 1,172 | 1,152 | 1,161 | 116,000 | -48,900 | 99% | ▼ | 8828 | 51 | 0 | 88% | 1% |
| 20251112 | 1,161 | 1,184 | 1,161 | 1,181 | 127,700 | 11,700 | 102% | ▲ | 1171 | 51 | 0 | 90% | 2% |
| 20251113 | 1,171 | 1,185 | 1,171 | 1,178 | 108,100 | -19,600 | 100% | ▼ | 2228 | 51 | 0 | 90% | 2% |
| 20251114 | 1,165 | 1,174 | 1,160 | 1,168 | 109,600 | 1,500 | 99% | ▼▼ | 7777 | 51 | 0 | 89% | 1% |
| 20251117 | 1,162 | 1,168 | 1,151 | 1,161 | 156,600 | 47,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 1% |
| 20251118 | 1,151 | 1,158 | 1,131 | 1,134 | 204,600 | 48,000 | 98% | ▼▼▼▼ | 7777 | 24 | 8 | 86% | 0% |
| 20251119 | 1,128 | 1,138 | 1,112 | 1,131 | 184,400 | -20,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 5 | 86% | 0% |
| 20251120 | 1,150 | 1,150 | 1,130 | 1,135 | 129,000 | -55,400 | 100% | ▲ | 2222 | 0 | 6 | 86% | 0% |
| 20251121 | 1,114 | 1,141 | 1,113 | 1,136 | 165,400 | 36,400 | 100% | ▲▲ | 7771 | 0 | 3 | 86% | 0% |
| 20251125 | 1,150 | 1,174 | 1,148 | 1,168 | 165,200 | -200 | 103% | ▲▲▲ | 2222 | 0 | 4 | 89% | 3% |
| 20251126 | 1,175 | 1,197 | 1,168 | 1,196 | 130,400 | -34,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20251127 | 1,200 | 1,206 | 1,188 | 1,188 | 91,000 | -39,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20251128 | 1,193 | 1,221 | 1,189 | 1,218 | 93,400 | 2,400 | 103% | ▲ | 1171 | 51 | 0 | 95% | 8% |
| 20251201 | 1,222 | 1,224 | 1,181 | 1,182 | 79,000 | -14,400 | 97% | ▼ | 2828 | 0 | 0 | 92% | 5% |
| 20251202 | 1,182 | 1,185 | 1,166 | 1,172 | 84,100 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251203 | 1,172 | 1,176 | 1,165 | 1,165 | 102,300 | 18,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20251204 | 1,167 | 1,194 | 1,166 | 1,187 | 138,000 | 35,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251205 | 1,184 | 1,196 | 1,165 | 1,174 | 142,100 | 4,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 6644 | Barclays Capital Securities Ltd | 233,031 | 0% | ▼ | -5,800 |
| 2025-12-02 | 6644 | Barclays Capital Securities Ltd | 238,831 | 1% | ▲ | 6,400 |
| 2025-11-26 | 6644 | Barclays Capital Securities Ltd | 232,431 | 0% | ▼ | -4,800 |
| 2025-11-25 | 6644 | Barclays Capital Securities Ltd | 237,231 | 1% | ▲ | 10,202 |
| 2025-11-21 | 6644 | Barclays Capital Securities Ltd | 227,029 | 0% | ▼ | -11,000 |
| 2025-11-20 | 6644 | Barclays Capital Securities Ltd | 238,029 | 1% | ▲ | 5,300 |
| 2025-11-19 | 6644 | Barclays Capital Securities Ltd | 232,729 | 0% | ▼ | -45,300 |
| 2025-11-12 | 6644 | MERRILL LYNCH INTERNATIONAL | 161,160 | 0% | ▼ | -122,800 |
| 2025-11-11 | 6644 | MERRILL LYNCH INTERNATIONAL | 283,960 | 1% | ▲ | 6,000 |
| 2025-11-07 | 6644 | Barclays Capital Securities Ltd | 278,029 | 1% | ▼ | -22,596 |
| 2025-11-06 | 6644 | MERRILL LYNCH INTERNATIONAL | 277,960 | 1% | ▲ | 10,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 313,100 | 68,800 | 143,600 | 50,100 | 169,500 | 18,700 |
| 2025-11-21 | 332,100 | 62,900 | 147,300 | 50,000 | 184,800 | 12,900 |
| 2025-11-14 | 356,500 | 58,000 | 154,700 | 50,300 | 201,800 | 7,700 |
| 2025-11-07 | 419,000 | 59,900 | 194,600 | 50,400 | 224,400 | 9,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |