[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:797億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,690 | 1,734 | 1,638 | 1,648 | 395,000 | 56,800 | 100% | ▼▼▼▼▼▼ | 1717 | 51 | 0 | 75% | 0% |
| 20260529 | 1,660 | 1,677 | 1,639 | 1,653 | 275,300 | 48,700 | 100% | ▼▼▼ | 7177 | 51 | 0 | 76% | 0% |
| 20260528 | 1,674 | 1,685 | 1,627 | 1,660 | 226,600 | -78,500 | 99% | ▼▼ | 8888 | 51 | 0 | 76% | 1% |
| 20260522 | 1,672 | 1,690 | 1,649 | 1,656 | 338,200 | -72,100 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 76% | 0% |
| 20260521 | 1,708 | 1,725 | 1,657 | 1,663 | 410,300 | -37,000 | 99% | ▼▼▼▼ | 2828 | 51 | 0 | 76% | 0% |
| 20260527 | 1,739 | 1,767 | 1,674 | 1,674 | 305,100 | 11,600 | 98% | ▼ | 1117 | 51 | 0 | 77% | 2% |
| 20260520 | 1,707 | 1,718 | 1,659 | 1,680 | 447,300 | -43,900 | 96% | ▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20260526 | 1,651 | 1,724 | 1,633 | 1,702 | 293,500 | -101,500 | 103% | ▲ | 8882 | 51 | 0 | 78% | 3% |
| 20260514 | 1,756 | 1,797 | 1,706 | 1,734 | 922,800 | -946,900 | 99% | ▼▼▼ | 2228 | 24 | 0 | 79% | 0% |
| 20260519 | 1,790 | 1,809 | 1,727 | 1,756 | 491,200 | -52,700 | 98% | ▼▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260513 | 1,680 | 1,770 | 1,663 | 1,755 | 1,869,700 | 1,514,600 | 82% | ▼▼ | 7777 | 0 | 3 | 80% | 0% |
| 20260518 | 1,851 | 1,867 | 1,777 | 1,796 | 543,900 | -216,200 | 98% | ▼ | 8228 | 0 | 0 | 82% | 4% |
| 20260515 | 1,747 | 1,868 | 1,740 | 1,831 | 760,100 | -162,700 | 106% | ▲ | 2282 | 0 | 0 | 84% | 6% |
| 20260512 | 2,213 | 2,213 | 2,135 | 2,148 | 355,100 | -107,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20260507 | 2,140 | 2,152 | 2,058 | 2,099 | 478,800 | 84,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260511 | 2,161 | 2,208 | 2,132 | 2,188 | 462,600 | 171,100 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260508 | 2,065 | 2,111 | 2,043 | 2,111 | 291,500 | -187,300 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6644 | Barclays Capital Securities Ltd | 271,700 | 1% | ▼ | -22,400 |
| 2026-05-08 | 6644 | Barclays Capital Securities Ltd | 292,000 | 1% | ▲ | 20,300 |
| 2026-05-11 | 6644 | Barclays Capital Securities Ltd | 247,300 | 1% | ▼ | -44,700 |
| 2026-05-19 | 6644 | Barclays Capital Securities Ltd | 218,200 | 0% | ▼ | -29,100 |
| 2026-05-25 | 6644 | Barclays Capital Securities Ltd | 236,600 | 1% | ▲ | 18,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 378,800 | 65,700 | 255,400 | 27,900 | 123,400 | 37,800 |
| 2026-05-22 | 385,000 | 77,900 | 248,500 | 28,000 | 136,500 | 49,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |