[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,335 | 1,359 | 1,294 | 1,352 | 418,100 | -471,300 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260302 | 1,713 | 1,792 | 1,703 | 1,770 | 362,900 | 40,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 43% |
| 20260227 | 1,692 | 1,743 | 1,687 | 1,743 | 322,200 | -5,600 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 43% |
| 20260226 | 1,684 | 1,692 | 1,663 | 1,684 | 327,800 | -165,700 | 101% | ▲ | 8282 | 0 | 3 | 100% | 38% |
| 20260224 | 1,660 | 1,694 | 1,613 | 1,685 | 625,900 | -869,100 | 100% | ▼ | 8888 | 0 | 5 | 100% | 45% |
| 20260220 | 1,799 | 1,800 | 1,660 | 1,692 | 1,495,000 | 1,270,000 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 45% |
| 20260219 | 1,581 | 1,605 | 1,575 | 1,585 | 225,000 | 12,700 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 36% |
| 20260218 | 1,541 | 1,584 | 1,536 | 1,574 | 212,300 | 35,300 | 103% | ▲ | 1111 | 0 | 3 | 100% | 35% |
| 20260210 | 1,515 | 1,544 | 1,481 | 1,542 | 393,500 | -189,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 32% |
| 20260209 | 1,450 | 1,524 | 1,442 | 1,506 | 583,100 | 126,300 | 106% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 29% |
| 20260206 | 1,400 | 1,424 | 1,360 | 1,421 | 456,800 | 38,700 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260204 | 1,260 | 1,335 | 1,253 | 1,315 | 889,400 | 603,500 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20260217 | 1,520 | 1,545 | 1,499 | 1,526 | 177,000 | -23,500 | 100% | ▼ | 2228 | 51 | 4 | 99% | 31% |
| 20260216 | 1,508 | 1,530 | 1,498 | 1,527 | 200,500 | -48,500 | 102% | ▲ | 8282 | 0 | 4 | 99% | 31% |
| 20260212 | 1,540 | 1,540 | 1,511 | 1,530 | 297,300 | -96,200 | 99% | ▼ | 8228 | 0 | 7 | 99% | 31% |
| 20260225 | 1,685 | 1,694 | 1,636 | 1,667 | 493,500 | -132,400 | 99% | ▼▼ | 5228 | 0 | 4 | 99% | 43% |
| 20260213 | 1,536 | 1,548 | 1,491 | 1,498 | 249,000 | -48,300 | 98% | ▼▼ | 2888 | 0 | 6 | 97% | 29% |
| 20260303 | 1,755 | 1,786 | 1,683 | 1,695 | 255,200 | -107,700 | 96% | ▼ | 8828 | 51 | 0 | 96% | 37% |
| 20260305 | 1,665 | 1,711 | 1,656 | 1,685 | 296,400 | -68,600 | 106% | ▲ | 2222 | 51 | 0 | 95% | 28% |
| 20260306 | 1,679 | 1,684 | 1,643 | 1,679 | 160,000 | -136,400 | 100% | ▼ | 8828 | 51 | 0 | 95% | 24% |
| 20260304 | 1,644 | 1,677 | 1,572 | 1,585 | 365,000 | 109,800 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 6644 | Barclays Capital Securities Ltd | 263,012 | 1% | ▼ | -201,831 |
| 2026-02-09 | 6644 | Barclays Capital Securities Ltd | 212,500 | 0% | ▼ | -50,512 |
| 2026-02-13 | 6644 | Barclays Capital Securities Ltd | 248,900 | 1% | ▲ | 36,400 |
| 2026-02-27 | 6644 | Barclays Capital Securities Ltd | 223,057 | 0% | ▼ | -25,843 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 476,800 | 55,300 | 240,200 | 35,300 | 236,600 | 20,000 |
| 2026-02-13 | 427,700 | 59,600 | 230,100 | 35,200 | 197,600 | 24,400 |
| 2026-02-20 | 615,000 | 75,400 | 242,900 | 35,200 | 372,100 | 40,200 |
| 2026-02-27 | 491,900 | 103,200 | 237,200 | 35,000 | 254,700 | 68,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |