[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,175 | 1,196 | 1,170 | 1,177 | 267,200 | -437,000 | 100% | ▲ | 8222 | 0 | 0 | 90% | 0% |
| 20251031 | 1,230 | 1,273 | 1,220 | 1,251 | 417,700 | -175,500 | 99% | ▼ | 2888 | 0 | 0 | 95% | 4% |
| 20251024 | 1,252 | 1,263 | 1,238 | 1,260 | 103,600 | -94,700 | 101% | ▲ | 2822 | 0 | 2 | 96% | 5% |
| 20251028 | 1,300 | 1,302 | 1,262 | 1,262 | 206,400 | -89,100 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251110 | 1,156 | 1,175 | 1,156 | 1,175 | 164,900 | -88,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251104 | 1,237 | 1,286 | 1,237 | 1,280 | 356,800 | -60,900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251111 | 1,170 | 1,172 | 1,152 | 1,161 | 116,000 | -48,900 | 99% | ▼ | 8828 | 51 | 0 | 88% | 1% |
| 20251021 | 1,267 | 1,269 | 1,244 | 1,249 | 172,600 | -33,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251023 | 1,245 | 1,259 | 1,241 | 1,253 | 198,300 | -24,500 | 100% | ▼ | 8288 | 0 | 3 | 96% | 4% |
| 20251113 | 1,171 | 1,185 | 1,171 | 1,178 | 108,100 | -19,600 | 100% | ▼ | 2228 | 51 | 0 | 90% | 2% |
| 20251107 | 1,155 | 1,170 | 1,145 | 1,155 | 253,200 | -14,000 | 98% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251029 | 1,278 | 1,282 | 1,253 | 1,260 | 206,600 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251114 | 1,165 | 1,174 | 1,160 | 1,168 | 109,600 | 1,500 | 99% | ▼▼ | 7777 | 51 | 0 | 89% | 1% |
| 20251112 | 1,161 | 1,184 | 1,161 | 1,181 | 127,700 | 11,700 | 102% | ▲ | 1171 | 51 | 0 | 90% | 2% |
| 20251020 | 1,243 | 1,280 | 1,234 | 1,265 | 205,900 | 23,100 | 103% | ▲ | 1111 | 0 | 6 | 96% | 5% |
| 20251117 | 1,162 | 1,168 | 1,151 | 1,161 | 156,600 | 47,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 1% |
| 20251022 | 1,251 | 1,262 | 1,236 | 1,256 | 222,800 | 50,200 | 101% | ▲ | 7771 | 0 | 4 | 96% | 4% |
| 20251017 | 1,228 | 1,249 | 1,222 | 1,231 | 182,800 | 97,900 | 98% | ▼ | 7777 | 0 | 7 | 94% | 2% |
| 20251027 | 1,280 | 1,315 | 1,277 | 1,315 | 295,500 | 191,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251105 | 1,160 | 1,205 | 1,148 | 1,174 | 704,200 | 347,400 | 92% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251030 | 1,250 | 1,272 | 1,250 | 1,260 | 593,200 | 386,600 | 100% | -- | 7774 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 347,500 | 57,200 | 129,000 | 50,600 | 218,500 | 6,600 |
| 2025-10-24 | 350,000 | 57,400 | 133,400 | 50,600 | 216,600 | 6,800 |
| 2025-10-31 | 362,600 | 58,000 | 136,800 | 50,700 | 225,800 | 7,300 |
| 2025-11-07 | 419,000 | 59,900 | 194,600 | 50,400 | 224,400 | 9,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |