[6644]大崎電:【電力量計】電力各社向け売り上げ大資本関係も
Yahoo! 【プライム/16電気機器】 売上高:971020 当期純利益:35040 総資産:1005130 時価:921億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,730 | 1,738 | 1,679 | 1,702 | 193,700 | -106,400 | 103% | ▲ | 2222 | 0 | 3 | 92% | 8% |
| 20260323 | 1,688 | 1,702 | 1,625 | 1,657 | 300,100 | 108,700 | 94% | ▼▼ | 7777 | 0 | 3 | 90% | 6% |
| 20260420 | 1,945 | 1,952 | 1,913 | 1,918 | 149,200 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20260327 | 1,821 | 1,875 | 1,806 | 1,860 | 302,400 | -13,300 | 101% | ▲▲▲▲ | 2882 | 0 | 12 | 100% | 19% |
| 20260330 | 1,721 | 1,792 | 1,712 | 1,790 | 281,700 | -20,700 | 96% | ▼ | 8888 | 0 | 8 | 96% | 14% |
| 20260331 | 1,670 | 1,724 | 1,645 | 1,670 | 375,200 | 93,500 | 93% | ▼▼ | 7777 | 0 | 2 | 90% | 6% |
| 20260401 | 1,745 | 1,764 | 1,721 | 1,764 | 225,200 | -150,000 | 106% | ▲ | 2222 | 0 | 6 | 95% | 12% |
| 20260402 | 1,764 | 1,788 | 1,707 | 1,707 | 228,300 | 3,100 | 97% | ▼ | 1717 | 0 | 5 | 92% | 9% |
| 20260403 | 1,730 | 1,767 | 1,727 | 1,742 | 180,900 | -47,400 | 102% | ▲ | 8282 | 0 | 4 | 94% | 11% |
| 20260417 | 2,001 | 2,005 | 1,953 | 1,966 | 149,000 | -94,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 19% |
| 20260416 | 1,969 | 2,001 | 1,957 | 2,001 | 243,100 | -73,000 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 21% |
| 20260413 | 1,893 | 1,937 | 1,885 | 1,922 | 167,000 | -70,600 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 4 | 100% | 16% |
| 20260410 | 1,913 | 1,944 | 1,901 | 1,901 | 237,600 | -14,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260421 | 1,918 | 1,926 | 1,888 | 1,909 | 161,000 | 11,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 14% |
| 20260325 | 1,762 | 1,809 | 1,749 | 1,805 | 219,700 | 26,000 | 106% | ▲▲ | 1111 | 40 | 3 | 98% | 15% |
| 20260409 | 1,895 | 1,915 | 1,876 | 1,900 | 252,300 | 70,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20260408 | 1,850 | 1,882 | 1,840 | 1,882 | 182,200 | 28,200 | 105% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260414 | 1,960 | 1,995 | 1,939 | 1,955 | 201,200 | 34,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260415 | 1,995 | 2,030 | 1,968 | 1,968 | 316,100 | 114,900 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260326 | 1,827 | 1,846 | 1,811 | 1,846 | 315,700 | 96,000 | 102% | ▲▲▲ | 1111 | 41 | 13 | 100% | 18% |
| 20260407 | 1,778 | 1,820 | 1,763 | 1,790 | 154,000 | 22,800 | 101% | ▲▲▲ | 1111 | 51 | 2 | 96% | 8% |
| 20260406 | 1,757 | 1,799 | 1,757 | 1,770 | 131,200 | -49,700 | 102% | ▲▲ | 2222 | 51 | 3 | 95% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 6644 | Barclays Capital Securities Ltd | 244,200 | 1% | ▲ | |
| 2026-03-30 | 6644 | Barclays Capital Securities Ltd | 290,600 | 1% | ▲ | 46,400 |
| 2026-03-31 | 6644 | Barclays Capital Securities Ltd | 280,600 | 1% | ▼ | -10,000 |
| 2026-04-15 | 6644 | Barclays Capital Securities Ltd | 234,130 | 0% | ▼ | -46,470 |
| 2026-04-16 | 6644 | Barclays Capital Securities Ltd | 246,255 | 1% | ▲ | 12,125 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 354,600 | 106,400 | 192,600 | 35,100 | 162,000 | 71,300 |
| 2026-04-03 | 344,800 | 93,300 | 193,400 | 35,000 | 151,400 | 58,300 |
| 2026-04-10 | 342,200 | 92,900 | 199,100 | 35,100 | 143,100 | 57,800 |
| 2026-04-17 | 337,200 | 80,300 | 195,500 | 35,100 | 141,700 | 45,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-02 15:29 | S100TWTI | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-16 12:15 | S100U0ZU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 13:29 | S100U3MZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-14 15:32 | S100V7GP | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-09-19 10:40 | S100WP87 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |