[6664]オプトエレ:【バーコード読み取り装置】レーザー式モジュールも販売
Yahoo! 【スタンダード/16電気機器】 売上高:63420 当期純利益:-6720 総資産:135130 時価:18億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 305 | 315 | 305 | 311 | 20,800 | 18,300 | 103% | ▲▲ | 1111 | 0 | 6 | 100% | 10% |
20250909 | 310 | 317 | 305 | 315 | 21,700 | 900 | 101% | ▲▲▲ | 1411 | 0 | 6 | 100% | 11% |
20250910 | 313 | 315 | 311 | 312 | 13,800 | -7,900 | 99% | ▼ | 8228 | 0 | 5 | 99% | 10% |
20250911 | 312 | 312 | 307 | 312 | 11,300 | -2,500 | 100% | -- | 8885 | 0 | 4 | 99% | 10% |
20250912 | 319 | 320 | 309 | 320 | 42,600 | 31,300 | 103% | ▲ | 1111 | 0 | 12 | 100% | 12% |
20250916 | 325 | 327 | 313 | 325 | 48,500 | 5,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
20250917 | 325 | 330 | 323 | 330 | 28,400 | -20,100 | 102% | ▲▲▲ | 2252 | 0 | 0 | 100% | 15% |
20250918 | 330 | 330 | 325 | 325 | 23,700 | -4,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 13% |
20250919 | 326 | 326 | 320 | 323 | 12,200 | -11,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
20250922 | 328 | 330 | 325 | 328 | 42,400 | 30,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 13% |
20250924 | 329 | 330 | 324 | 328 | 115,700 | 73,300 | 100% | -- | 4714 | 0 | 0 | 99% | 12% |
20250925 | 326 | 331 | 325 | 325 | 93,200 | -22,500 | 99% | ▼ | 2288 | 0 | 0 | 98% | 10% |
20250926 | 328 | 329 | 320 | 326 | 40,900 | -52,300 | 100% | ▲ | 8822 | 0 | 0 | 99% | 11% |
20250929 | 326 | 326 | 315 | 319 | 33,700 | -7,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 8% |
20250930 | 320 | 327 | 319 | 327 | 18,600 | -15,100 | 103% | ▲ | 2282 | 0 | 2 | 99% | 11% |
20251001 | 327 | 337 | 322 | 337 | 68,200 | 49,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
20251002 | 298 | 299 | 277 | 277 | 222,500 | 154,300 | 82% | ▼ | 7777 | 0 | 0 | 82% | 0% |
20251003 | 285 | 285 | 274 | 275 | 66,500 | -156,000 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
20251006 | 273 | 276 | 270 | 276 | 37,600 | -28,900 | 100% | ▲ | 8882 | 0 | 0 | 82% | 0% |
20251007 | 272 | 275 | 271 | 274 | 14,200 | -23,400 | 99% | ▼ | 8288 | 0 | 0 | 81% | 0% |
20251008 | 276 | 277 | 273 | 277 | 12,000 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 296,800 | 46,800 | 209,200 | 0 | 87,600 | 46,800 |
2025-09-26 | 487,000 | 60,500 | 384,300 | 0 | 102,700 | 60,500 |
2025-09-19 | 406,000 | 41,700 | 302,300 | 0 | 103,700 | 41,700 |
2025-09-12 | 419,200 | 39,300 | 309,200 | 0 | 110,000 | 39,300 |