[6664]オプトエレ:【バーコード読み取り装置】レーザー式モジュールも販売
Yahoo! 【スタンダード/16電気機器】 売上高:63420 当期純利益:-6720 総資産:135130 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 381 | 383 | 343 | 343 | 1,151,000 | -4,664,200 | 89% | ▼ | 8828 | 0 | 0 | 86% | 30% |
| 20251202 | 329 | 343 | 313 | 321 | 902,000 | -1,100,600 | 91% | ▼ | 8588 | 0 | 2 | 91% | 22% |
| 20251217 | 322 | 341 | 315 | 330 | 226,000 | -846,900 | 102% | ▲ | 8882 | 0 | 0 | 82% | 25% |
| 20251209 | 359 | 372 | 333 | 340 | 555,500 | -595,500 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 29% |
| 20251212 | 335 | 341 | 316 | 330 | 251,900 | -377,900 | 98% | ▼ | 8828 | 0 | 0 | 82% | 25% |
| 20251210 | 332 | 340 | 327 | 334 | 200,400 | -355,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 83% | 27% |
| 20251215 | 326 | 339 | 320 | 330 | 149,900 | -102,000 | 100% | -- | 8285 | 0 | 0 | 82% | 25% |
| 20251121 | 264 | 267 | 264 | 267 | 6,900 | -8,900 | 100% | ▲▲ | 2252 | 0 | 6 | 97% | 2% |
| 20251117 | 273 | 273 | 266 | 267 | 10,100 | -8,500 | 98% | ▼ | 8828 | 0 | 10 | 97% | 2% |
| 20251128 | 274 | 275 | 271 | 273 | 12,200 | -7,500 | 100% | -- | 5525 | 0 | 2 | 100% | 4% |
| 20251118 | 268 | 269 | 265 | 265 | 3,800 | -6,300 | 99% | ▼▼ | 8888 | 0 | 9 | 96% | 1% |
| 20251120 | 264 | 266 | 262 | 266 | 15,800 | -4,000 | 101% | ▲ | 8882 | 0 | 7 | 96% | 1% |
| 20251125 | 267 | 270 | 265 | 269 | 7,000 | 100 | 101% | ▲▲▲ | 1111 | 0 | 5 | 97% | 2% |
| 20251126 | 270 | 274 | 270 | 273 | 9,600 | 2,600 | 101% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251127 | 272 | 275 | 271 | 273 | 19,700 | 10,100 | 100% | -- | 1114 | 0 | 3 | 100% | 4% |
| 20251119 | 267 | 269 | 263 | 264 | 19,800 | 16,000 | 100% | ▼▼▼ | 4777 | 0 | 8 | 96% | 0% |
| 20251211 | 334 | 368 | 334 | 338 | 629,800 | 429,400 | 101% | ▲ | 1111 | 0 | 0 | 84% | 28% |
| 20251203 | 317 | 401 | 317 | 401 | 1,583,600 | 681,600 | 125% | ▲ | 1171 | 0 | 1 | 100% | 52% |
| 20251216 | 330 | 380 | 322 | 322 | 1,072,900 | 923,000 | 98% | ▼ | 1117 | 0 | 0 | 80% | 22% |
| 20251205 | 366 | 451 | 358 | 387 | 5,815,200 | 1,783,800 | 104% | ▲ | 1171 | 22 | 1 | 97% | 47% |
| 20251201 | 353 | 353 | 313 | 353 | 2,002,600 | 1,990,400 | 129% | ▲ | 1111 | 0 | 3 | 100% | 34% |
| 20251204 | 416 | 449 | 352 | 371 | 4,031,400 | 2,447,800 | 93% | ▼ | 1117 | 22 | 0 | 93% | 41% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 290,100 | 26,800 | 211,600 | 0 | 78,500 | 26,800 |
| 2025-11-28 | 302,700 | 27,900 | 212,000 | 0 | 90,700 | 27,900 |
| 2025-12-05 | 660,500 | 381,900 | 233,300 | 3,100 | 427,200 | 378,800 |
| 2025-12-12 | 592,500 | 194,500 | 302,300 | 0 | 290,200 | 194,500 |