[6664]オプトエレ:【バーコード読み取り装置】レーザー式モジュールも販売
Yahoo! 【スタンダード/16電気機器】 売上高:63420 当期純利益:-6720 総資産:135130 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 270 | 270 | 257 | 257 | 31,000 | 25,300 | 96% | ▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260526 | 274 | 274 | 266 | 274 | 20,000 | 13,100 | 100% | -- | 7744 | 0 | 0 | 98% | 7% |
| 20260511 | 264 | 271 | 261 | 270 | 16,000 | 8,300 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260525 | 274 | 277 | 270 | 274 | 6,900 | 3,300 | 100% | -- | 1114 | 0 | 0 | 98% | 7% |
| 20260519 | 270 | 277 | 270 | 271 | 5,100 | 2,200 | 98% | ▼ | 4117 | 0 | 0 | 95% | 5% |
| 20260522 | 266 | 274 | 266 | 274 | 3,600 | 2,200 | 103% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20260514 | 271 | 272 | 265 | 269 | 4,500 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260515 | 267 | 271 | 264 | 269 | 5,800 | 1,300 | 100% | -- | 7774 | 0 | 0 | 94% | 5% |
| 20260521 | 267 | 267 | 265 | 266 | 1,400 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260518 | 268 | 277 | 266 | 277 | 2,900 | -2,900 | 103% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260520 | 270 | 270 | 266 | 267 | 2,100 | -3,000 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 4% |
| 20260513 | 276 | 276 | 270 | 275 | 3,000 | -3,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260528 | 268 | 276 | 267 | 269 | 5,700 | -4,000 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260512 | 271 | 275 | 267 | 272 | 6,800 | -9,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260527 | 276 | 277 | 267 | 273 | 9,700 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 390,100 | 49,000 | 261,300 | 0 | 128,800 | 49,000 |
| 2026-05-22 | 384,400 | 48,300 | 258,700 | 0 | 125,700 | 48,300 |