検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260401	2	4061	デンカ	1111	▲	3,787	3,827	3,710	3,710	98%	3,790	101%	3,786	100%	3,751	100%	3,898	103%	2
20260401	2	4063	信越化	1111	▲▲	6,508	6,545	6,316	6,412	99%	6,450	100%	6,523	101%	6,574	102%	6,470	100%	2
20260401	2	4069	ブルーミーム	1111	▲▲▲	1,086	1,122	1,086	1,094	101%	1,231	114%	1,273	118%	1,216	112%	1,158	107%	5
20260401	2	410A	ＧＭＯコマ	1111	▲	1,195	1,206	1,175	1,180	99%	1,216	102%	1,233	104%	1,217	102%	1,243	105%	4
20260401	2	4113	田岡化	1111	▲	956	968	936	946	99%	938	99%	943	99%	951	100%	972	102%	1
20260401	2	4118	カネカ	1111	▲	4,949	4,974	4,888	4,919	100%	4,976	101%	4,988	101%	5,037	102%	5,125	104%	4
20260401	2	4151	協和キリン	1111	▲▲▲▲▲▲▲	2,702	2,715	2,632	2,632	98%	2,601	97%	2,647	98%	2,662	99%	2,631	98%	0
20260401	2	4180	Ａｐｐｉｅｒ	1111	▲	854	855	805	812	96%	817	96%	856	101%	887	104%	919	108%	3
20260401	2	4203	住友ベ	1111	▲	5,115	5,145	4,916	4,926	97%	5,001	98%	4,959	97%	4,978	98%	5,195	102%	1
20260401	2	4212	積水樹	1111	▲	2,215	2,241	2,191	2,216	101%	2,218	101%	2,230	101%	2,212	100%	2,276	103%	4
20260401	2	4307	野村総研	1111	▲	4,609	4,611	4,400	4,416	96%	4,451	97%	4,470	97%	4,475	98%	4,525	99%	0
20260401	2	4396	システムサポ	1111	▲	1,104	1,115	1,092	1,100	100%	1,083	99%	1,096	100%	1,104	100%	1,148	104%	1
20260401	2	4483	ＪＭＤＣ	1111	▲	3,390	3,425	3,275	3,290	98%	3,380	100%	3,490	103%	3,550	105%	3,695	109%	3
20260401	2	4549	栄研化	1111	▲	3,230	3,265	3,205	3,235	101%	3,285	102%	3,325	103%	3,320	103%	3,380	105%	5
20260401	2	4633	サカタＩＮＸ	1111	▲	2,350	2,380	2,312	2,325	99%	2,344	100%	2,367	101%	2,362	101%	2,437	104%	3
20260401	2	4884	クリングル	1111	▲▲▲	488	567	481	514	106%	511	105%	448	92%	449	93%	446	92%	2
20260401	2	4886	あすか薬ＨＤ	1111	▲	2,524	2,610	2,515	2,610	104%	2,603	104%	2,670	106%	2,675	106%	2,684	107%	5
20260401	2	5201	ＡＧＣ	1111	▲	5,800	5,812	5,625	5,627	98%	5,598	97%	5,541	96%	5,570	97%	5,951	103%	1
20260401	2	5337	ダントーＨＤ	1111	▲	635	635	602	602	95%	604	96%	590	93%	595	94%	575	91%	0
20260401	2	5588	ファーストＡ	1111	▲	813	827	804	816	101%	780	96%	801	99%	810	100%	809	100%	1
20260401	2	5703	日軽金ＨＤ	1111	▲	2,880	2,917	2,756	2,774	97%	2,873	100%	2,867	100%	2,893	101%	2,978	104%	2
20260401	2	5741	ＵＡＣＪ	1111	▲	2,634	2,656	2,481	2,508	96%	2,659	101%	2,744	105%	2,845	109%	2,976	113%	4
20260401	2	6136	ＯＳＧ	1111	▲	2,643	2,683	2,600	2,604	99%	2,640	100%	2,638	100%	2,639	100%	2,704	103%	1
20260401	2	6196	ストライク	1111	▲	1,395	1,414	1,384	1,394	100%	1,400	101%	1,408	101%	1,431	103%	1,469	106%	4
20260401	2	6239	ナガオカ	1111	▲	1,723	1,730	1,620	1,650	96%	1,786	104%	1,852	108%	1,800	105%	1,810	106%	4
20260401	2	6250	やまびこ	1111	▲	3,805	3,825	3,680	3,685	97%	3,760	99%	3,790	100%	3,770	100%	3,910	103%	1
20260401	2	6340	渋谷工	1111	▲	3,500	3,525	3,450	3,455	99%	3,465	99%	3,475	100%	3,510	101%	3,560	102%	2
20260401	2	6364	北越工	1111	▲	2,006	2,036	1,958	1,969	99%	1,971	99%	1,968	99%	1,972	99%	2,022	101%	1
20260401	2	6395	タダノ	1111	▲	1,400	1,419	1,366	1,367	98%	1,395	100%	1,392	100%	1,397	100%	1,443	104%	1
20260401	2	6457	グローリー	1111	▲	4,299	4,340	4,218	4,232	99%	4,304	101%	4,353	102%	4,426	103%	4,322	101%	4
20260401	2	6473	ジェイテクト	1111	▲	1,751	1,773	1,690	1,690	97%	1,698	97%	1,691	97%	1,667	96%	1,757	101%	1
20260401	2	6498	キッツ	1111	▲	1,883	1,912	1,840	1,878	100%	1,914	102%	1,948	104%	1,968	105%	2,059	110%	4
20260401	2	6521	オキサイド	1111	▲	4,495	4,500	4,050	4,090	91%	4,290	96%	4,585	103%	4,305	96%	4,665	104%	2
20260401	2	6638	ミマキエンジ	1111	▲	1,645	1,663	1,594	1,595	97%	1,598	98%	1,598	98%	1,593	97%	1,648	101%	1
20260401	2	6727	ワコム	1111	▲	777	792	761	769	99%	777	100%	779	101%	782	101%	807	104%	3
20260401	2	6753	シャープ	1111	▲	610	617	598	598	99%	637	105%	637	105%	626	103%	630	104%	4
20260401	2	7138	ＴＯＲＩＣＯ	1111	▲	249	249	234	234	94%	235	95%	235	95%	237	96%	240	97%	0
20260401	2	8012	長瀬産	1111	▲	1,202	1,210	1,172	1,172	98%	1,176	98%	1,177	98%	1,183	99%	1,240	104%	1
20260401	2	8051	山善	1111	▲	1,508	1,548	1,508	1,545	103%	1,557	104%	1,552	103%	1,583	105%	1,624	108%	5
20260401	2	8336	武蔵銀	1111	▲	2,259	2,274	2,154	2,173	97%	2,194	98%	2,249	100%	2,286	102%	2,335	104%	2
20260401	2	8418	山口ＦＧ	1111	▲	2,708	2,735	2,591	2,599	96%	2,596	96%	2,612	97%	2,618	97%	2,679	99%	0
20260401	2	9171	栗林船	1111	▲	1,880	1,897	1,880	1,895	101%	1,871	100%	1,881	101%	1,886	101%	1,901	102%	4
20260401	2	9267	Ｇｅｎｋｙ	1111	▲▲▲	4,065	4,140	4,010	4,025	100%	4,040	100%	4,100	101%	4,160	103%	4,220	104%	3
20260401	2	9319	中央倉	1111	▲▲▲▲	2,153	2,232	2,132	2,155	101%	2,178	102%	2,215	103%	2,212	103%	2,103	98%	4
20260401	2	9449	ＧＭＯ	1111	▲	2,988	3,013	2,901	2,901	98%	2,998	101%	3,008	101%	3,023	102%	3,131	105%	4
20260401	2	9533	邦ガス	1111	▲	1,313	1,317	1,278	1,289	99%	1,303	100%	1,296	99%	1,292	99%	1,317	101%	1
20260331	2	2492	インフォＭＴ	1111	▲▲	465	479	461	479	104%	465	100%	471	102%	478	103%	483	104%	4
20260331	2	2931	ユーグレナ	1111	▲▲	396	411	395	410	104%	404	103%	407	103%	415	105%	420	107%	5
20260331	2	9159	ＷＴＯＫＹＯ	1111	▲▲	2,699	2,740	2,163	2,262	84%	2,610	97%	2,673	100%	2,290	85%	2,109	79%	0
20260330	2	1514	住石ＨＤ	1111	▲	1,125	1,129	985	992	89%	986	88%	945	84%	953	85%	919	82%	0
20260330	2	2585	Ｌドリンク	1111	▲	1,202	1,280	1,196	1,228	103%	1,439	120%	1,426	119%	1,400	117%	1,521	127%	5
20260330	2	3041	ビューテＨＤ	1111	▲▲▲	573	589	560	575	101%	584	102%	589	103%	589	103%	585	103%	5
20260330	2	8835	太平発	1111	▲▲▲	1,320	1,545	1,148	1,150	88%	1,071	82%	1,220	93%	1,056	80%	1,039	79%	0
20260330	2	9513	Ｊパワー	1111	▲▲▲	4,331	4,447	4,279	4,331	100%	4,380	102%	4,450	103%	4,417	102%	4,289	100%	3