検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260212	2	4471	三洋化	1111	▲▲▲	6,000	6,020	5,850	5,910	99%	5,860	98%	5,880	98%	5,970	100%	6,080	102%	1
20260212	2	4570	免疫生物研	1111	▲▲	1,744	1,748	1,556	1,579	91%	1,625	94%	2,025	117%	1,831	105%	1,814	105%	3
20260212	2	4592	サンバイオ	1111	▲▲	2,139	2,194	1,871	2,044	96%	2,256	106%	2,161	102%	2,332	110%	2,390	112%	4
20260212	2	4814	ネクスウェア	1111	▲▲	206	207	197	198	97%	197	96%	199	97%	198	97%	197	96%	0
20260212	2	4889	レナ	1111	▲	1,770	1,806	1,686	1,701	97%	1,825	104%	1,826	104%	1,894	108%	1,850	105%	4
20260212	2	4893	ノイル	1111	▲▲	161	161	154	154	96%	154	96%	160	100%	161	100%	157	98%	0
20260212	2	5016	ＪＸ金属	1111	▲▲	3,291	3,606	3,177	3,369	103%	3,290	100%	3,236	99%	3,249	99%	3,389	103%	2
20260212	2	5071	ヴィス	1111	▲▲▲▲▲	1,620	1,620	1,560	1,614	100%	1,647	102%	1,639	102%	1,620	100%	1,606	100%	2
20260212	2	5189	桜ゴム	1111	▲▲▲▲▲▲▲	2,950	2,981	2,865	2,865	98%	3,045	104%	2,956	101%	2,991	102%	3,140	107%	4
20260212	2	5367	ニッカトー	1111	▲▲▲	913	913	783	802	88%	827	91%	840	93%	880	97%	844	93%	0
20260212	2	5461	中部鋼鈑	1111	▲▲	2,510	2,536	2,358	2,358	94%	2,466	99%	2,529	101%	2,539	102%	2,598	104%	3
20260212	2	5702	大紀ア	1111	▲▲▲	1,444	1,465	1,386	1,407	98%	1,392	97%	1,379	96%	1,409	98%	1,443	100%	0
20260212	2	5711	三菱マ	1111	▲▲▲	5,347	5,629	5,182	5,397	101%	5,223	98%	5,038	95%	5,136	97%	5,264	99%	1
20260212	2	5727	邦チタ	1111	▲▲	2,006	2,015	1,853	1,872	94%	1,841	92%	1,837	92%	1,876	94%	1,930	97%	0
20260212	2	5816	オーナンバ	1111	▲▲	1,681	1,750	1,669	1,720	103%	1,670	100%	1,626	97%	1,665	100%	1,683	101%	2
20260212	2	5830	いよぎんＨＤ	1111	▲▲▲▲▲▲	3,565	3,620	3,510	3,527	99%	3,463	98%	3,364	95%	3,480	98%	3,588	101%	1
20260212	2	5838	楽天銀	1111	▲	8,847	9,071	8,482	8,518	97%	8,716	99%	8,440	96%	8,789	100%	9,087	103%	1
20260212	2	5852	アーレスティ	1111	▲▲	943	957	926	933	99%	932	99%	936	100%	940	100%	954	102%	1
20260212	2	5956	トーソー	1111	▲▲	772	842	713	733	95%	735	96%	708	92%	687	89%	711	93%	0
20260212	2	5958	三洋工	1111	▲▲	4,830	4,950	4,830	4,950	103%	4,845	101%	4,860	101%	4,800	100%	4,765	99%	3
20260212	2	5986	モリテック	1111	▲▲	228	230	221	223	98%	237	104%	261	115%	258	114%	255	112%	4
20260212	2	6018	阪神燃	1111	▲▲	4,615	4,720	4,470	4,675	102%	4,715	103%	4,780	104%	4,720	103%	4,665	102%	5
20260212	2	6173	アクアライン	1111	▲▲	182	183	175	177	98%	180	99%	187	103%	185	102%	177	98%	2
20260212	2	6273	ＳＭＣ	1111	▲▲▲	70,240	75,780	70,240	70,840	101%	74,500	107%	72,700	104%	71,270	102%	73,180	105%	5
20260212	2	6326	クボタ	1111	▲▲▲▲▲▲	3,199	3,268	3,052	3,137	99%	3,041	96%	3,007	94%	2,972	93%	3,033	95%	0
20260212	2	6459	大和冷	1111	▲▲	1,792	1,802	1,700	1,700	95%	1,705	96%	1,716	96%	1,723	97%	1,751	98%	0
20260212	2	6637	寺崎電気	1111	▲▲▲	4,755	4,845	4,635	4,720	100%	4,230	89%	4,100	87%	4,370	92%	4,390	93%	0
20260212	2	6787	メイコー	1111	▲▲	18,580	19,690	18,430	19,490	105%	20,300	110%	19,360	105%	19,750	107%	19,840	107%	5
20260212	2	6855	電子材料	1111	▲▲▲	8,090	8,300	7,720	7,790	97%	7,940	99%	7,840	97%	7,400	92%	7,660	95%	0
20260212	2	6862	ミナトＨＤ	1111	▲	2,322	2,322	2,322	2,322	100%	2,850	123%	2,953	128%	2,633	114%	2,337	101%	4
20260212	2	7022	サノヤスＨＤ	1111	▲	429	429	395	400	94%	451	106%	531	124%	468	110%	443	104%	4
20260212	2	7161	じもとＨＤ	1111	▲▲	605	624	586	591	98%	578	96%	552	92%	561	93%	577	96%	0
20260212	2	7173	東京きらぼし	1111	▲▲▲▲▲▲	12,150	12,170	11,450	11,480	95%	11,200	93%	10,850	90%	11,090	92%	11,580	96%	0
20260212	2	7238	ブレーキ	1111	▲▲▲▲▲▲▲▲	175	183	158	161	92%	151	87%	152	87%	147	84%	155	89%	0
20260212	2	7318	セレンＨＤ	1111	▲	1,209	1,305	1,196	1,265	105%	1,331	111%	1,248	104%	1,275	106%	1,220	101%	5
20260212	2	7378	アシロ	1111	▲	1,773	1,805	1,750	1,763	100%	1,912	108%	1,959	111%	2,026	115%	1,995	113%	4
20260212	2	7389	あいちＦＧ	1111	▲▲	6,480	6,540	6,190	6,340	98%	6,250	97%	6,000	93%	6,140	95%	6,370	99%	0
20260212	2	7460	ヤギ	1111	▲	4,240	4,240	3,910	4,150	98%	4,175	99%	4,175	99%	4,180	99%	4,165	99%	0
20260212	2	7608	ＳＫジャパン	1111	▲▲	1,640	1,660	1,611	1,618	99%	1,650	101%	1,700	104%	1,706	105%	1,770	108%	4
20260212	2	7615	京都友禅ＨＤ	1111	▲▲	191	191	172	172	91%	165	87%	166	87%	164	86%	157	83%	0
20260212	2	7806	ＭＴＧ	1111	▲▲	5,020	5,630	4,985	5,380	108%	5,180	104%	5,270	105%	5,250	105%	5,320	106%	5
20260212	2	7826	フルヤ金属	1111	▲▲▲	6,560	6,680	6,160	6,320	97%	6,730	103%	6,660	102%	6,820	104%	7,150	109%	4
20260212	2	8011	三陽商	1111	▲▲	4,685	4,735	4,615	4,620	99%	4,500	97%	4,480	96%	4,450	95%	4,425	95%	0
20260212	2	8346	東邦銀	1111	▲▲▲▲▲▲	763	763	735	735	97%	729	96%	706	93%	720	95%	738	97%	0
20260212	2	8591	オリックス	1111	▲▲▲▲▲▲	5,586	5,632	5,443	5,443	98%	5,331	96%	5,288	95%	5,421	98%	5,592	101%	1
20260212	2	8802	菱地所	1111	▲▲▲▲▲▲	4,923	4,948	4,821	4,853	99%	4,837	99%	4,820	98%	4,864	99%	5,117	104%	1
20260212	2	9068	丸全運	1111	▲▲	9,250	9,430	9,050	9,180	100%	9,220	100%	9,140	99%	9,320	101%	9,360	102%	2
20260212	2	9087	タカセ	1111	▲	1,535	1,640	1,535	1,597	105%	1,600	105%	1,560	102%	1,700	111%	1,755	115%	5
20260212	2	9166	ＧＥＮＤＡ	1111	▲▲▲▲	704	721	679	683	98%	682	97%	669	96%	662	95%	642	92%	0
20260212	2	9324	安田倉	1111	▲▲▲▲▲▲	2,644	2,667	2,574	2,598	99%	2,615	99%	2,478	94%	2,527	96%	2,584	98%	0
20260212	2	9385	ショーエイ	1111	▲▲▲▲▲▲▲▲▲	798	802	772	795	100%	802	101%	823	104%	835	105%	841	106%	4
20260212	2	9502	中部電	1111	▲▲▲▲▲▲	2,650	2,656	2,605	2,618	99%	2,592	98%	2,571	97%	2,631	100%	2,650	100%	0
20260212	2	9878	セキド	1111	▲▲▲▲	561	563	553	554	99%	552	99%	552	99%	555	99%	562	101%	1
20260212	2	9984	ＳＢＧ	1111	▲▲▲	4,747	4,886	4,382	4,390	93%	4,688	99%	4,449	94%	4,326	92%	4,440	94%	0
20260210	2	6521	オキサイド	1111	▲	2,682	2,984	2,671	2,955	111%	2,819	106%	3,090	116%	2,930	110%	2,815	105%	5
20260210	2	6524	湖北工業	1111	▲	3,775	3,910	3,770	3,900	104%	3,965	106%	4,330	115%	4,370	116%	4,175	111%	5
20260210	2	6544	Ｊエレベータ	1111	▲	1,738	1,738	1,591	1,623	94%	1,579	91%	1,606	93%	1,623	94%	1,608	93%	0
20260210	2	6566	要興業	1111	▲▲▲	1,551	1,560	1,525	1,560	101%	1,560	101%	1,537	100%	1,510	98%	1,503	97%	2
20260210	2	6588	東芝テック	1111	▲▲▲▲▲▲▲	3,030	3,145	3,025	3,045	101%	3,015	100%	3,025	100%	3,055	101%	3,045	101%	3
20260210	2	6622	ダイヘン	1111	▲▲▲▲▲	13,770	14,070	13,650	14,020	102%	13,490	98%	13,500	99%	13,830	101%	14,160	103%	3
20260210	2	6627	テラプローブ	1111	▲	9,900	9,900	9,900	9,900	100%	9,340	95%	9,650	98%	9,400	95%	9,100	92%	0
20260210	2	6637	寺崎電気	1111	▲▲	4,830	4,920	4,810	4,840	101%	4,720	98%	4,230	88%	4,100	85%	4,370	91%	1
20260210	2	6644	大崎電	1111	▲▲▲▲▲	1,540	1,540	1,511	1,530	100%	1,498	98%	1,527	100%	1,526	100%	1,574	103%	1
20260210	2	6653	正興電	1111	▲▲▲▲▲▲	2,617	2,795	2,570	2,731	105%	2,260	87%	2,261	87%	2,235	86%	2,290	88%	1
20260210	2	6777	ｓａｎｔｅｃ	1111	▲▲	17,430	17,930	16,700	17,420	100%	17,670	102%	18,350	106%	18,510	107%	18,700	108%	4
20260210	2	6785	鈴木	1111	▲	2,857	2,930	2,832	2,928	103%	2,858	101%	2,879	101%	2,867	101%	3,005	106%	5
20260210	2	6800	ヨコオ	1111	▲▲▲▲▲	3,150	3,185	2,815	2,971	95%	2,832	90%	3,000	96%	3,035	97%	3,015	96%	0
20260210	2	6822	大井電気	1111	▲	4,250	4,250	4,110	4,200	99%	4,100	97%	4,800	113%	5,020	119%	4,980	118%	3
20260210	2	6834	精工技研	1111	▲▲	17,410	19,760	17,310	18,940	109%	19,010	110%	22,730	131%	21,570	124%	23,270	134%	5
20260210	2	6835	アライドＨＤ	1111	▲▲	372	381	368	376	102%	358	97%	293	79%	297	80%	268	73%	1
20260210	2	6866	ＨＩＯＫＩ	1111	▲	6,960	7,060	6,890	7,050	102%	6,880	99%	6,920	100%	7,040	102%	7,270	105%	3
20260210	2	6870	フェンオール	1111	▲	1,948	1,948	1,855	1,890	98%	1,927	99%	1,936	100%	1,959	101%	1,953	101%	2
20260210	2	6871	日本マイクロ	1111	▲▲	10,330	10,700	10,230	10,550	103%	10,620	103%	12,440	121%	12,250	119%	11,880	116%	5
20260210	2	6986	双葉電	1111	▲▲	745	753	729	734	99%	697	94%	694	94%	711	96%	727	98%	0
20260210	2	6996	ニチコン	1111	▲▲	1,962	1,984	1,924	1,924	99%	1,953	100%	2,000	102%	2,044	105%	2,075	106%	3
20260210	2	7013	ＩＨＩ	1111	▲▲	4,290	4,318	4,123	4,150	97%	4,165	98%	4,064	95%	3,920	92%	4,040	95%	0
20260210	2	7383	ネットプロ	1111	▲	492	506	485	490	100%	462	94%	538	110%	514	105%	536	109%	3
20260210	2	7409	エアロエッジ	1111	▲▲	4,030	4,240	3,950	4,185	104%	4,885	122%	4,925	123%	5,380	134%	5,450	136%	5
20260210	2	7413	創健社	1111	▲▲▲	2,836	2,890	2,836	2,890	102%	2,840	101%	2,890	102%	2,860	101%	2,845	101%	5
20260210	2	7456	松田産業	1111	▲	7,030	7,440	6,980	7,350	105%	7,000	100%	7,000	100%	7,090	101%	7,190	103%	3
20260210	2	7509	アイエーＧ	1111	▲▲▲	4,635	4,675	4,635	4,670	101%	4,630	100%	4,630	100%	4,755	103%	4,800	104%	3
20260210	2	7561	ハークスレイ	1111	▲▲	784	785	750	765	98%	774	99%	774	99%	795	102%	779	100%	1
20260210	2	7637	白銅	1111	▲	2,567	2,615	2,548	2,597	102%	2,553	100%	2,489	97%	2,484	97%	2,539	99%	1
20260210	2	7745	Ａ＆Ｄホロン	1111	▲▲▲▲▲	2,652	2,731	2,644	2,713	103%	2,791	106%	2,759	105%	2,717	103%	2,743	104%	5
20260210	2	7760	ＩＭＶ	1111	▲▲	3,445	3,500	3,250	3,355	98%	3,290	96%	3,410	99%	3,445	100%	3,700	108%	1
20260210	2	7989	ブラインド	1111	▲▲▲▲▲▲▲	2,564	2,674	2,516	2,566	101%	2,518	99%	2,534	99%	2,499	98%	2,557	100%	1
20260210	2	7999	ＭＵＴＯＨ	1111	▲▲▲▲	7,620	7,620	7,610	7,610	100%	7,610	100%	7,610	100%	7,610	100%	7,610	100%	0
20260210	2	8011	三陽商	1111	▲	4,575	4,675	4,575	4,655	102%	4,620	101%	4,500	99%	4,480	98%	4,450	98%	2
20260210	2	8018	三共興	1111	▲	885	915	880	905	103%	900	102%	886	101%	873	99%	892	101%	4
20260210	2	8237	松屋	1111	▲▲▲▲▲▲	2,303	2,394	2,292	2,383	104%	2,440	106%	2,465	108%	2,462	107%	2,524	110%	5
20260210	2	8344	山形銀	1111	▲▲▲▲▲	2,718	2,794	2,677	2,762	102%	2,655	98%	2,668	99%	2,580	95%	2,610	97%	1
20260210	2	8544	京葉銀	1111	▲▲▲▲▲	2,254	2,315	2,224	2,295	102%	2,147	96%	2,113	94%	2,081	93%	2,109	94%	1
20260210	2	8591	オリックス	1111	▲▲▲▲▲	5,439	5,648	5,419	5,618	104%	5,443	101%	5,331	99%	5,288	98%	5,421	100%	2
20260210	2	8697	日本取引所	1111	▲▲▲	1,815	1,881	1,807	1,809	100%	1,823	101%	1,852	103%	1,848	102%	1,848	102%	4
20260210	2	8801	三井不	1111	▲▲▲▲▲▲▲▲	2,081	2,158	2,075	2,148	104%	2,082	101%	2,035	98%	2,040	99%	2,054	99%	2
20260210	2	8802	菱地所	1111	▲▲▲▲▲	4,789	5,086	4,789	5,023	105%	4,853	102%	4,837	102%	4,820	101%	4,864	102%	5
20260210	2	9060	日ロジテム	1111	▲	5,160	5,160	4,865	4,950	96%	4,885	95%	4,825	94%	4,810	94%	4,930	96%	0
20260210	2	9259	タカヨシＨＤ	1111	▲	918	946	912	940	103%	934	102%	937	103%	912	100%	908	99%	3
20260210	2	9706	日本空港ビル	1111	▲▲▲▲▲	5,675	5,737	5,520	5,590	99%	5,574	99%	5,463	97%	5,501	97%	5,501	97%	0
20260210	2	9880	イノテック	1111	▲▲	2,700	2,710	2,635	2,702	101%	2,770	103%	2,863	107%	2,857	106%	2,890	108%	5