検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260114	2	4975	ＪＣＵ	1111	▲	5,350	5,500	5,340	5,500	103%	5,560	104%	5,560	104%	5,440	102%	5,410	102%	5
20260114	2	5016	ＪＸ金属	1111	▲▲	2,462	2,630	2,442	2,559	104%	2,610	107%	2,709	111%	2,675	109%	2,653	108%	5
20260114	2	5025	マーキュリー	1111	▲▲▲	716	728	697	703	99%	734	103%	731	103%	749	105%	745	105%	4
20260114	2	5189	桜ゴム	1111	▲	2,443	2,478	2,430	2,478	102%	2,526	104%	2,582	106%	2,776	114%	2,635	108%	5
20260114	2	5541	大平金	1111	▲	2,940	3,100	2,931	3,015	103%	2,903	99%	2,928	100%	2,894	99%	2,890	99%	1
20260114	2	5602	栗本鉄	1111	▲▲	1,910	1,944	1,906	1,942	102%	1,990	105%	1,951	103%	1,912	101%	1,886	99%	4
20260114	2	5612	鋳鉄管	1111	▲	2,001	2,130	1,969	2,121	106%	2,020	101%	1,960	98%	1,932	97%	1,866	94%	2
20260114	2	5698	エンビプロ	1111	▲▲▲▲▲	915	1,070	865	984	108%	895	98%	1,045	115%	998	110%	949	104%	4
20260114	2	5967	ＴＯＮＥ	1111	▲▲▲	489	508	486	507	104%	496	102%	490	101%	497	102%	490	101%	5
20260114	2	6167	冨士ダイス	1111	▲▲▲▲▲	1,109	1,410	1,088	1,340	121%	1,194	108%	1,155	105%	1,159	105%	1,118	101%	5
20260114	2	6269	三井海洋	1111	▲	15,475	15,955	15,260	15,730	102%	14,200	92%	14,345	93%	13,795	90%	13,905	90%	1
20260114	2	6334	明治機	1111	▲▲	402	410	399	409	102%	401	100%	422	105%	422	105%	417	104%	4
20260114	2	6351	鶴見製	1111	▲▲	2,316	2,370	2,316	2,353	102%	2,397	104%	2,356	102%	2,270	99%	2,258	98%	3
20260114	2	6407	ＣＫＤ	1111	▲	3,750	3,940	3,750	3,940	106%	4,080	109%	4,085	109%	3,900	104%	3,875	104%	5
20260114	2	6474	不二越	1111	▲▲▲▲▲▲	5,360	5,370	5,090	5,160	97%	5,220	98%	5,110	96%	4,980	93%	4,950	93%	0
20260114	2	6479	ミネベア	1111	▲	3,166	3,211	3,124	3,207	102%	3,341	106%	3,329	106%	3,242	103%	3,238	103%	5
20260114	2	6485	前沢給装	1111	▲▲	1,752	1,778	1,744	1,768	101%	1,766	101%	1,736	100%	1,693	97%	1,685	97%	2
20260114	2	6490	ＰＩＬＬＡＲ	1111	▲▲	5,860	5,930	5,780	5,820	100%	6,080	104%	5,900	101%	5,790	99%	5,930	102%	3
20260114	2	6590	芝浦	1111	▲▲	23,640	24,560	23,090	24,370	104%	24,150	103%	24,820	105%	24,970	106%	25,760	109%	5
20260114	2	6857	アドテスト	1111	▲▲	22,600	22,745	21,890	22,490	100%	22,800	101%	22,160	99%	21,485	96%	21,770	97%	1
20260114	2	6905	コーセル	1111	▲	1,156	1,179	1,155	1,179	102%	1,210	105%	1,185	103%	1,188	103%	1,179	102%	5
20260114	2	6920	レーザーテク	1111	▲	34,250	36,000	33,730	35,830	105%	36,590	107%	37,000	109%	36,030	106%	36,600	107%	5
20260114	2	7011	三菱重	1111	▲▲▲	4,689	4,812	4,642	4,800	103%	4,660	100%	4,880	105%	4,813	103%	4,795	103%	4
20260114	2	7014	名村造	1111	▲▲▲▲▲▲	4,550	4,750	4,465	4,665	103%	4,715	104%	4,790	106%	4,510	100%	4,530	100%	3
20260114	2	8002	丸紅	1111	▲	5,055	5,199	5,043	5,143	102%	5,199	103%	5,197	103%	5,119	102%	5,095	101%	5
20260114	2	8058	三菱商	1111	▲▲	4,055	4,185	4,044	4,138	103%	4,055	100%	4,118	102%	4,090	101%	4,046	100%	3
20260114	2	8088	岩谷産	1111	▲▲▲	1,876	1,958	1,859	1,947	104%	1,909	102%	1,944	104%	1,835	98%	1,812	97%	3
20260114	2	8306	三菱ＵＦＪ	1111	▲▲	2,880	2,977	2,868	2,964	103%	2,990	104%	2,953	103%	2,934	102%	2,832	99%	4
20260114	2	9353	桜島埠	1111	▲▲	2,715	2,820	2,675	2,750	102%	2,741	101%	2,809	104%	2,767	102%	2,807	104%	5
20260113	2	1663	Ｋ＆Ｏエナジ	1111	▲	4,050	4,160	4,050	4,130	102%	4,240	105%	4,105	102%	4,155	103%	4,155	103%	5
20260113	2	1801	大成建	1111	▲▲	17,120	17,270	16,970	17,200	101%	16,745	98%	16,485	97%	16,210	95%	15,990	94%	1
20260113	2	1802	大林組	1111	▲▲	3,544	3,591	3,513	3,587	102%	3,600	102%	3,621	103%	3,594	102%	3,619	103%	5
20260113	2	186A	アストロスケ	1111	▲▲	810	820	783	794	99%	829	103%	929	115%	1,028	127%	976	121%	4
20260113	2	1967	ヤマト	1111	▲▲	2,337	2,471	2,324	2,450	105%	2,413	104%	2,382	102%	2,438	105%	2,403	103%	5
20260113	2	2780	コメ兵ＨＤ	1111	▲	3,200	3,210	3,150	3,185	100%	3,295	103%	3,335	105%	3,315	104%	3,465	109%	4
20260113	2	3099	三越伊勢丹	1111	▲	2,560	2,593	2,549	2,562	101%	2,560	100%	2,635	103%	2,664	105%	2,675	105%	4
20260113	2	3559	ＰバンＣＯＭ	1111	▲	546	549	510	517	95%	519	96%	515	95%	517	95%	519	96%	0
20260113	2	4240	クラスター	1111	▲▲▲▲	344	344	331	343	100%	363	106%	349	102%	359	105%	363	106%	4
20260113	2	4258	網屋	1111	▲	3,315	3,315	3,120	3,140	95%	3,240	98%	3,130	95%	3,175	96%	3,135	95%	0
20260113	2	4422	ＶＮＸ	1111	▲▲▲▲	1,500	1,649	1,170	1,200	80%	1,500	100%	1,320	88%	1,332	89%	1,242	83%	0
20260113	2	5280	ヨシコン	1111	▲▲▲	3,150	3,150	3,100	3,105	99%	3,085	98%	3,100	99%	3,065	98%	3,020	96%	0
20260113	2	5458	高砂鉄	1111	▲▲▲▲	1,120	1,147	1,120	1,140	102%	1,149	103%	1,195	107%	1,164	104%	1,143	103%	5
20260113	2	5599	Ｓ＆Ｊ	1111	▲▲	2,145	2,156	2,111	2,115	99%	2,200	103%	2,161	101%	2,185	102%	2,246	105%	4
20260113	2	5892	ユトリ	1111	▲▲	2,816	2,867	2,714	2,741	98%	2,885	103%	2,803	100%	2,907	104%	2,824	101%	3
20260113	2	6273	ＳＭＣ	1111	▲	62,000	64,200	61,580	64,060	104%	64,320	104%	66,380	108%	65,200	106%	64,800	105%	5
20260113	2	7003	三井Ｅ＆Ｓ	1111	▲▲▲▲▲	6,782	7,141	6,738	7,130	106%	7,172	106%	6,931	103%	6,820	101%	6,649	99%	4
20260113	2	7014	名村造	1111	▲▲▲▲▲	4,580	4,745	4,550	4,620	101%	4,665	102%	4,715	103%	4,790	105%	4,510	99%	4
20260113	2	7018	内海造	1111	▲▲▲	16,900	17,400	16,670	17,100	102%	18,200	108%	17,770	106%	17,760	106%	16,500	98%	4
20260113	2	7182	ゆうちょ銀	1111	▲	2,484	2,536	2,478	2,536	103%	2,536	103%	2,550	103%	2,540	103%	2,536	103%	5
20260113	2	7203	トヨタ	1111	▲	3,620	3,645	3,562	3,622	101%	3,714	103%	3,670	102%	3,623	101%	3,541	98%	4
20260113	2	7261	マツダ	1111	▲	1,284	1,301	1,266	1,299	102%	1,303	102%	1,290	101%	1,257	98%	1,244	97%	3
20260113	2	7270	ＳＵＢＡＲＵ	1111	▲	3,574	3,639	3,530	3,598	101%	3,569	100%	3,575	101%	3,513	99%	3,460	97%	2
20260113	2	7506	ハウスローゼ	1111	▲▲▲▲	1,457	1,461	1,421	1,421	98%	1,411	97%	1,554	107%	1,400	97%	1,410	97%	1
20260113	2	8088	岩谷産	1111	▲▲	1,888	1,939	1,869	1,895	101%	1,947	104%	1,909	102%	1,944	103%	1,835	98%	4
20260113	2	8306	三菱ＵＦＪ	1111	▲	2,800	2,880	2,784	2,880	103%	2,964	106%	2,990	107%	2,953	106%	2,934	105%	5
20260113	2	8361	大垣共立	1111	▲	5,480	5,680	5,410	5,670	104%	5,760	106%	5,680	104%	5,610	103%	5,750	105%	5
20260113	2	8399	琉球銀	1111	▲	2,066	2,072	2,024	2,072	101%	2,150	105%	2,158	105%	2,143	104%	2,134	104%	5
20260113	2	8411	みずほＦＧ	1111	▲	6,575	6,726	6,548	6,726	103%	6,766	103%	6,849	105%	6,856	105%	6,826	104%	5
20260113	2	8746	ＵＮＢＡＮＫ	1111	▲	433	487	426	455	106%	449	104%	505	117%	535	124%	519	120%	5
20260113	2	9983	ファストリ	1111	▲	64,590	66,500	64,050	65,160	101%	64,010	100%	62,650	97%	62,300	97%	63,010	98%	1