検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260212	2	4471	三洋化	1111	▲▲▲	6,000	6,020	5,850	5,910	99%	5,860	98%	5,880	98%	5,970	100%	6,080	102%	1
20260212	2	4570	免疫生物研	1111	▲▲	1,744	1,748	1,556	1,579	91%	1,625	94%	2,025	117%	1,831	105%	1,814	105%	3
20260212	2	4592	サンバイオ	1111	▲▲	2,139	2,194	1,871	2,044	96%	2,256	106%	2,161	102%	2,332	110%	2,390	112%	4
20260212	2	4814	ネクスウェア	1111	▲▲	206	207	197	198	97%	197	96%	199	97%	198	97%	197	96%	0
20260212	2	4889	レナ	1111	▲	1,770	1,806	1,686	1,701	97%	1,825	104%	1,826	104%	1,894	108%	1,850	105%	4
20260212	2	4893	ノイル	1111	▲▲	161	161	154	154	96%	154	96%	160	100%	161	100%	157	98%	0
20260212	2	5016	ＪＸ金属	1111	▲▲	3,291	3,606	3,177	3,369	103%	3,290	100%	3,236	99%	3,249	99%	3,389	103%	2
20260212	2	5071	ヴィス	1111	▲▲▲▲▲	1,620	1,620	1,560	1,614	100%	1,647	102%	1,639	102%	1,620	100%	1,606	100%	2
20260212	2	5189	桜ゴム	1111	▲▲▲▲▲▲▲	2,950	2,981	2,865	2,865	98%	3,045	104%	2,956	101%	2,991	102%	3,140	107%	4
20260212	2	5367	ニッカトー	1111	▲▲▲	913	913	783	802	88%	827	91%	840	93%	880	97%	844	93%	0
20260212	2	5461	中部鋼鈑	1111	▲▲	2,510	2,536	2,358	2,358	94%	2,466	99%	2,529	101%	2,539	102%	2,598	104%	3
20260212	2	5702	大紀ア	1111	▲▲▲	1,444	1,465	1,386	1,407	98%	1,392	97%	1,379	96%	1,409	98%	1,443	100%	0
20260212	2	5711	三菱マ	1111	▲▲▲	5,347	5,629	5,182	5,397	101%	5,223	98%	5,038	95%	5,136	97%	5,264	99%	1
20260212	2	5727	邦チタ	1111	▲▲	2,006	2,015	1,853	1,872	94%	1,841	92%	1,837	92%	1,876	94%	1,930	97%	0
20260212	2	5816	オーナンバ	1111	▲▲	1,681	1,750	1,669	1,720	103%	1,670	100%	1,626	97%	1,665	100%	1,683	101%	2
20260212	2	5830	いよぎんＨＤ	1111	▲▲▲▲▲▲	3,565	3,620	3,510	3,527	99%	3,463	98%	3,364	95%	3,480	98%	3,588	101%	1
20260212	2	5838	楽天銀	1111	▲	8,847	9,071	8,482	8,518	97%	8,716	99%	8,440	96%	8,789	100%	9,087	103%	1
20260212	2	5852	アーレスティ	1111	▲▲	943	957	926	933	99%	932	99%	936	100%	940	100%	954	102%	1
20260212	2	5956	トーソー	1111	▲▲	772	842	713	733	95%	735	96%	708	92%	687	89%	711	93%	0
20260212	2	5958	三洋工	1111	▲▲	4,830	4,950	4,830	4,950	103%	4,845	101%	4,860	101%	4,800	100%	4,765	99%	3
20260212	2	5986	モリテック	1111	▲▲	228	230	221	223	98%	237	104%	261	115%	258	114%	255	112%	4
20260212	2	6018	阪神燃	1111	▲▲	4,615	4,720	4,470	4,675	102%	4,715	103%	4,780	104%	4,720	103%	4,665	102%	5
20260212	2	6173	アクアライン	1111	▲▲	182	183	175	177	98%	180	99%	187	103%	185	102%	177	98%	2
20260212	2	6273	ＳＭＣ	1111	▲▲▲	70,240	75,780	70,240	70,840	101%	74,500	107%	72,700	104%	71,270	102%	73,180	105%	5
20260212	2	6326	クボタ	1111	▲▲▲▲▲▲	3,199	3,268	3,052	3,137	99%	3,041	96%	3,007	94%	2,972	93%	3,033	95%	0
20260212	2	6459	大和冷	1111	▲▲	1,792	1,802	1,700	1,700	95%	1,705	96%	1,716	96%	1,723	97%	1,751	98%	0
20260212	2	6637	寺崎電気	1111	▲▲▲	4,755	4,845	4,635	4,720	100%	4,230	89%	4,100	87%	4,370	92%	4,390	93%	0
20260212	2	6787	メイコー	1111	▲▲	18,580	19,690	18,430	19,490	105%	20,300	110%	19,360	105%	19,750	107%	19,840	107%	5
20260212	2	6855	電子材料	1111	▲▲▲	8,090	8,300	7,720	7,790	97%	7,940	99%	7,840	97%	7,400	92%	7,660	95%	0
20260212	2	6862	ミナトＨＤ	1111	▲	2,322	2,322	2,322	2,322	100%	2,850	123%	2,953	128%	2,633	114%	2,337	101%	4
20260212	2	7022	サノヤスＨＤ	1111	▲	429	429	395	400	94%	451	106%	531	124%	468	110%	443	104%	4
20260212	2	7161	じもとＨＤ	1111	▲▲	605	624	586	591	98%	578	96%	552	92%	561	93%	577	96%	0
20260212	2	7173	東京きらぼし	1111	▲▲▲▲▲▲	12,150	12,170	11,450	11,480	95%	11,200	93%	10,850	90%	11,090	92%	11,580	96%	0
20260212	2	7238	ブレーキ	1111	▲▲▲▲▲▲▲▲	175	183	158	161	92%	151	87%	152	87%	147	84%	155	89%	0
20260212	2	7318	セレンＨＤ	1111	▲	1,209	1,305	1,196	1,265	105%	1,331	111%	1,248	104%	1,275	106%	1,220	101%	5
20260212	2	7378	アシロ	1111	▲	1,773	1,805	1,750	1,763	100%	1,912	108%	1,959	111%	2,026	115%	1,995	113%	4
20260212	2	7389	あいちＦＧ	1111	▲▲	6,480	6,540	6,190	6,340	98%	6,250	97%	6,000	93%	6,140	95%	6,370	99%	0
20260212	2	7460	ヤギ	1111	▲	4,240	4,240	3,910	4,150	98%	4,175	99%	4,175	99%	4,180	99%	4,165	99%	0
20260212	2	7608	ＳＫジャパン	1111	▲▲	1,640	1,660	1,611	1,618	99%	1,650	101%	1,700	104%	1,706	105%	1,770	108%	4
20260212	2	7615	京都友禅ＨＤ	1111	▲▲	191	191	172	172	91%	165	87%	166	87%	164	86%	157	83%	0
20260212	2	7806	ＭＴＧ	1111	▲▲	5,020	5,630	4,985	5,380	108%	5,180	104%	5,270	105%	5,250	105%	5,320	106%	5
20260212	2	7826	フルヤ金属	1111	▲▲▲	6,560	6,680	6,160	6,320	97%	6,730	103%	6,660	102%	6,820	104%	7,150	109%	4
20260212	2	8011	三陽商	1111	▲▲	4,685	4,735	4,615	4,620	99%	4,500	97%	4,480	96%	4,450	95%	4,425	95%	0
20260212	2	8346	東邦銀	1111	▲▲▲▲▲▲	763	763	735	735	97%	729	96%	706	93%	720	95%	738	97%	0
20260212	2	8591	オリックス	1111	▲▲▲▲▲▲	5,586	5,632	5,443	5,443	98%	5,331	96%	5,288	95%	5,421	98%	5,592	101%	1
20260212	2	8802	菱地所	1111	▲▲▲▲▲▲	4,923	4,948	4,821	4,853	99%	4,837	99%	4,820	98%	4,864	99%	5,117	104%	1
20260212	2	9068	丸全運	1111	▲▲	9,250	9,430	9,050	9,180	100%	9,220	100%	9,140	99%	9,320	101%	9,360	102%	2
20260212	2	9087	タカセ	1111	▲	1,535	1,640	1,535	1,597	105%	1,600	105%	1,560	102%	1,700	111%	1,755	115%	5
20260212	2	9166	ＧＥＮＤＡ	1111	▲▲▲▲	704	721	679	683	98%	682	97%	669	96%	662	95%	642	92%	0
20260212	2	9324	安田倉	1111	▲▲▲▲▲▲	2,644	2,667	2,574	2,598	99%	2,615	99%	2,478	94%	2,527	96%	2,584	98%	0
20260212	2	9385	ショーエイ	1111	▲▲▲▲▲▲▲▲▲	798	802	772	795	100%	802	101%	823	104%	835	105%	841	106%	4
20260212	2	9502	中部電	1111	▲▲▲▲▲▲	2,650	2,656	2,605	2,618	99%	2,592	98%	2,571	97%	2,631	100%	2,650	100%	0
20260212	2	9878	セキド	1111	▲▲▲▲	561	563	553	554	99%	552	99%	552	99%	555	99%	562	101%	1
20260212	2	9984	ＳＢＧ	1111	▲▲▲	4,747	4,886	4,382	4,390	93%	4,688	99%	4,449	94%	4,326	92%	4,440	94%	0
20260210	2	1969	高砂熱	1111	▲▲▲	5,535	5,710	5,526	5,683	103%	5,149	94%	5,305	96%	5,013	91%	4,968	90%	1
20260210	2	1982	日比谷設	1111	▲▲▲	6,050	6,970	6,020	6,850	114%	6,670	111%	6,390	106%	6,260	104%	6,340	105%	5
20260210	2	2469	ヒビノ	1111	▲▲	3,535	3,615	3,490	3,570	101%	3,400	97%	3,460	98%	3,455	98%	3,495	99%	1
20260210	2	2586	フルッタ	1111	▲	149	149	144	144	97%	141	95%	129	87%	130	88%	123	83%	0
20260210	2	2981	ランディクス	1111	▲	2,388	2,498	2,361	2,492	105%	2,259	95%	2,317	98%	2,278	96%	2,279	96%	1
20260210	2	2983	アールプラン	1111	▲▲▲▲▲▲▲	2,140	2,217	2,111	2,208	104%	2,250	106%	2,277	107%	2,099	99%	2,021	95%	3
20260210	2	3021	ＰＣＮＥＴ	1111	▲	2,066	2,133	2,024	2,122	103%	2,122	103%	2,140	104%	2,337	114%	2,294	112%	5
20260210	2	3036	アルコニクス	1111	▲▲▲▲▲	3,040	3,215	3,015	3,200	106%	3,040	100%	3,045	101%	3,030	100%	3,090	102%	3
20260210	2	3069	ＪＦＬＡＨＤ	1111	▲▲	180	180	174	178	99%	175	98%	178	99%	177	99%	175	98%	0
20260210	2	3097	物語コーポ	1111	▲	4,725	4,965	4,685	4,955	105%	4,860	103%	4,825	103%	4,855	103%	4,980	106%	5
20260210	2	3323	レカム	1111	▲	122	125	119	120	99%	113	93%	101	83%	98	81%	95	78%	0
20260210	2	3660	アイスタイル	1111	▲	471	480	462	471	100%	448	96%	459	98%	453	97%	459	98%	0
20260210	2	3741	セック	1111	▲▲▲	3,995	4,215	3,960	3,995	100%	3,870	97%	4,095	103%	3,875	97%	4,130	104%	2
20260210	2	3777	環境フレンド	1111	▲	80	82	64	65	82%	64	80%	70	88%	69	87%	67	84%	0
20260210	2	3787	テクノマセマ	1111	▲▲▲	720	770	643	651	91%	615	86%	634	89%	672	94%	642	90%	0
20260210	2	4021	日産化	1111	▲	6,710	6,815	6,567	6,618	99%	6,504	97%	6,604	99%	6,636	99%	6,614	99%	0
20260210	2	4022	ラサ工	1111	▲▲	8,600	9,180	8,520	9,140	107%	9,260	108%	9,950	116%	9,990	117%	9,910	116%	5
20260210	2	4055	Ｔ＆Ｓ・Ｇ	1111	▲	1,915	1,915	1,825	1,881	99%	1,786	94%	1,829	96%	1,827	96%	1,855	97%	0
20260210	2	4113	田岡化	1111	▲	1,177	1,210	1,177	1,201	103%	1,153	98%	1,176	100%	1,167	100%	1,181	101%	2
20260210	2	4187	大有機	1111	▲	4,450	4,595	4,435	4,505	102%	4,340	98%	4,360	98%	4,440	100%	4,465	101%	2
20260210	2	4255	ザクー	1111	▲▲▲▲▲▲▲	2,387	2,392	2,281	2,354	99%	2,372	100%	2,042	86%	1,978	83%	2,029	86%	0
20260210	2	4263	サスメド	1111	▲	1,030	1,050	1,016	1,038	101%	973	95%	997	97%	1,020	100%	1,020	100%	1
20260210	2	4361	川口化	1111	▲▲▲▲▲▲	1,667	1,667	1,611	1,626	98%	1,599	96%	1,600	96%	1,604	97%	1,652	100%	0
20260210	2	4368	扶桑化学	1111	▲▲	8,510	8,770	8,490	8,770	104%	8,460	100%	8,550	101%	9,080	107%	9,040	107%	4
20260210	2	4385	メルカリ	1111	▲	3,540	3,685	3,527	3,668	104%	3,474	99%	3,546	101%	3,478	99%	3,421	97%	2
20260210	2	4395	アクリート	1111	▲▲▲	1,210	1,228	1,200	1,221	101%	1,154	96%	1,299	108%	1,341	111%	1,377	114%	4
20260210	2	4425	Ｋｕｄａｎ	1111	▲	2,006	2,083	1,960	2,032	102%	1,905	95%	2,305	115%	2,423	121%	2,208	111%	4
20260210	2	4596	窪田製薬ＨＤ	1111	▲▲▲	305	305	270	305	100%	225	74%	176	58%	226	75%	190	63%	0
20260210	2	485A	パワーＸ	1111	▲▲	2,420	2,523	2,402	2,492	103%	2,525	105%	3,025	125%	3,725	154%	4,195	174%	5
20260210	2	4888	ステラファ	1111	▲	344	375	320	364	106%	357	104%	372	109%	381	111%	438	128%	5
20260210	2	4966	上村工	1111	▲▲	20,230	20,930	20,000	20,420	101%	19,940	99%	20,300	101%	20,420	101%	20,460	102%	4
20260210	2	4971	メック	1111	▲	6,400	6,770	6,340	6,760	106%	6,480	102%	6,550	103%	6,760	106%	6,980	110%	5
20260210	2	5142	アキレス	1111	▲▲	1,640	1,719	1,616	1,695	104%	1,628	100%	1,646	101%	1,644	101%	1,690	104%	4
20260210	2	5195	バンドー	1111	▲	2,320	2,364	2,302	2,342	101%	2,318	100%	2,293	99%	2,310	100%	2,320	100%	1
20260210	2	5367	ニッカトー	1111	▲▲	705	778	705	778	111%	802	114%	827	118%	840	120%	880	125%	5
20260210	2	5592	くすりの窓口	1111	▲	2,669	2,673	2,605	2,644	100%	2,576	97%	2,575	97%	2,633	99%	2,712	102%	1
20260210	2	5706	三井金	1111	▲	24,860	26,430	24,720	25,990	105%	26,540	107%	28,360	115%	27,460	111%	28,515	115%	5
20260210	2	8344	山形銀	1111	▲▲▲▲▲	2,718	2,794	2,677	2,762	102%	2,655	98%	2,668	99%	2,580	95%	2,610	97%	1
20260210	2	8591	オリックス	1111	▲▲▲▲▲	5,439	5,648	5,419	5,618	104%	5,443	101%	5,331	99%	5,288	98%	5,421	100%	2
20260210	2	8697	日本取引所	1111	▲▲▲	1,815	1,881	1,807	1,809	100%	1,823	101%	1,852	103%	1,848	102%	1,848	102%	4
20260210	2	8801	三井不	1111	▲▲▲▲▲▲▲▲	2,081	2,158	2,075	2,148	104%	2,082	101%	2,035	98%	2,040	99%	2,054	99%	2
20260210	2	8802	菱地所	1111	▲▲▲▲▲	4,789	5,086	4,789	5,023	105%	4,853	102%	4,837	102%	4,820	101%	4,864	102%	5
20260210	2	9060	日ロジテム	1111	▲	5,160	5,160	4,865	4,950	96%	4,885	95%	4,825	94%	4,810	94%	4,930	96%	0
20260210	2	9259	タカヨシＨＤ	1111	▲	918	946	912	940	103%	934	102%	937	103%	912	100%	908	99%	3
20260210	2	9706	日本空港ビル	1111	▲▲▲▲▲	5,675	5,737	5,520	5,590	99%	5,574	99%	5,463	97%	5,501	97%	5,501	97%	0
20260210	2	9880	イノテック	1111	▲▲	2,700	2,710	2,635	2,702	101%	2,770	103%	2,863	107%	2,857	106%	2,890	108%	5