検証

p5date	p5days	コード	name	logic	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20250806	2	1945	東京エネシス	1111	▲	1,824	1,898	1,805	1,882	104%	1,846	102%	1,794	99%	1,815	100%	1,760	97%	2
20250806	2	1952	新日本空調	1111	▲	2,900	2,937	2,857	2,904	101%	3,155	109%	3,140	109%	3,180	110%	3,160	109%	5
20250806	2	1964	中外炉	1111	▲	3,915	3,955	3,895	3,930	101%	3,940	101%	3,960	102%	4,010	103%	3,910	100%	4
20250806	2	1980	ダイダン	1111	▲▲▲▲▲	5,060	5,160	5,010	5,080	101%	5,700	113%	5,680	113%	5,740	114%	5,720	114%	5
20250806	2	218A	リベラウェア	1111	▲	1,934	1,963	1,801	1,806	94%	1,887	98%	1,791	93%	1,917	100%	2,032	106%	1
20250806	2	2216	カンロ	1111	▲▲▲▲▲▲	2,101	2,101	1,970	1,985	95%	2,026	97%	2,071	99%	2,160	103%	2,148	103%	2
20250806	2	2404	鉄人化ＨＤ	1111	▲▲▲▲▲	634	638	620	629	100%	618	98%	621	98%	623	99%	603	96%	0
20250806	2	3103	ユニチカ	1111	▲▲	212	217	191	197	93%	199	94%	207	98%	209	99%	213	101%	1
20250806	2	3107	ダイワボＨＤ	1111	▲▲▲▲▲▲	3,097	3,108	3,015	3,032	98%	3,050	99%	3,077	100%	3,115	101%	3,070	100%	1
20250806	2	319A	技術承継機構	1111	▲	5,810	5,820	5,570	5,760	100%	5,470	95%	5,410	94%	5,330	92%	5,270	91%	0
20250806	2	3778	さくらネット	1111	▲	3,300	3,320	3,155	3,165	96%	3,055	93%	3,080	94%	3,055	93%	3,065	93%	0
20250806	2	4176	ココナラ	1111	▲	468	471	453	465	100%	446	96%	445	96%	434	93%	457	98%	0
20250806	2	4371	ＣＣＴ	1111	▲	1,380	1,394	1,375	1,384	101%	1,340	98%	1,328	97%	1,305	95%	1,216	89%	1
20250806	2	4413	ボードルア	1111	▲▲	3,280	3,395	3,220	3,390	104%	3,375	103%	3,355	103%	3,380	104%	3,365	103%	5
20250806	2	4461	一工薬	1111	▲	5,430	5,580	5,420	5,580	103%	5,610	104%	5,600	104%	5,790	107%	5,860	108%	5
20250806	2	4687	ＴＤＣソフト	1111	▲	1,429	1,444	1,403	1,416	100%	1,431	101%	1,413	99%	1,405	99%	1,394	98%	1
20250806	2	4746	東計電算	1111	▲▲▲▲	4,320	4,430	4,295	4,350	101%	4,320	100%	4,275	99%	4,195	98%	4,145	96%	1
20250806	2	4839	ＷＯＷＯＷ	1111	▲▲▲▲	1,643	1,809	1,630	1,801	110%	1,800	110%	1,778	109%	1,780	109%	1,707	104%	5
20250806	2	4931	新日本製薬	1111	▲	2,432	2,482	2,424	2,470	102%	2,502	103%	2,473	102%	2,483	103%	2,487	103%	5
20250806	2	5016	ＪＸ金属	1111	▲	963	984	962	982	102%	996	104%	996	104%	1,005	105%	1,008	105%	5
20250806	2	5074	テスＨＤ	1111	▲	489	490	477	489	100%	409	84%	390	80%	397	82%	399	82%	0
20250806	2	5801	古河電	1111	▲▲	9,830	10,015	8,891	9,066	93%	8,159	84%	8,240	84%	8,652	89%	8,211	84%	0
20250806	2	5842	インテグラル	1111	▲	3,720	3,835	3,665	3,830	103%	3,860	104%	3,805	103%	4,035	109%	3,865	104%	5
20250806	2	6061	ユニバー園芸	1111	▲▲▲	6,250	6,440	6,250	6,320	102%	6,350	102%	6,210	100%	6,040	97%	6,340	102%	3
20250806	2	6310	井関農	1111	▲▲▲▲	1,580	1,604	1,565	1,598	102%	1,780	113%	1,816	115%	1,785	113%	1,801	114%	5
20250806	2	6368	オルガノ	1111	▲	11,360	11,540	11,250	11,340	100%	11,870	105%	11,780	104%	12,040	106%	11,920	105%	4
20250806	2	6402	兼松エンジ	1111	▲	1,515	1,516	1,484	1,495	99%	1,494	99%	1,491	99%	1,493	99%	1,488	99%	0
20250806	2	6472	ＮＴＮ	1111	▲	306	313	300	313	103%	315	104%	313	103%	312	102%	306	101%	5
20250806	2	6570	共和コーポ	1111	▲▲▲▲	1,091	1,111	1,091	1,100	101%	1,096	101%	1,187	109%	1,202	111%	1,175	108%	5
20250806	2	6637	寺崎電気	1111	▲	4,150	4,365	4,145	4,360	106%	4,400	107%	4,360	106%	3,940	95%	3,905	95%	3
20250806	2	6894	パルステック	1111	▲	1,880	2,040	1,870	1,977	106%	1,908	102%	1,977	106%	1,983	106%	1,981	106%	5
20250806	2	7011	三菱重	1111	▲	3,880	3,952	3,834	3,892	101%	3,872	100%	3,960	103%	4,110	106%	3,876	100%	3
20250806	2	7372	デコルテＨＤ	1111	▲▲	434	434	399	406	94%	410	95%	431	100%	420	97%	419	97%	0
20250806	2	7531	清和中央ＨＤ	1111	▲▲	1,795	1,795	1,795	1,795	100%	1,828	102%	1,765	99%	1,799	101%	1,795	100%	2
20250806	2	7571	ヤマノＨＤ	1111	▲	155	165	138	165	107%	143	93%	130	84%	160	104%	150	97%	2
20250806	2	7711	助川電気	1111	▲▲▲	2,878	3,325	2,808	3,235	113%	3,200	112%	3,075	107%	3,150	110%	3,185	111%	5
20250806	2	7721	東京計器	1111	▲▲▲▲▲	4,745	4,825	4,670	4,800	102%	4,770	101%	4,695	99%	4,605	98%	4,580	97%	2
20250806	2	8015	豊田通商	1111	▲	3,800	3,847	3,780	3,829	101%	3,942	104%	3,902	103%	3,910	103%	3,762	99%	4
20250806	2	8061	西華産	1111	▲▲▲▲	5,650	6,130	5,550	6,030	107%	5,750	102%	5,680	101%	5,760	102%	5,740	102%	5
20250806	2	8105	堀田丸正	1111	▲	163	163	163	163	100%	213	131%	305	188%	385	237%	390	240%	4
20250806	2	8157	都築電	1111	▲	3,195	3,220	3,160	3,175	100%	3,275	103%	3,240	102%	3,215	101%	3,175	100%	3
20250806	2	8860	フジ住	1111	▲▲▲▲	746	755	719	750	101%	753	101%	750	101%	750	101%	753	101%	5
20250806	2	9064	ヤマトＨＤ	1111	▲▲▲▲	2,350	2,420	2,340	2,411	103%	2,479	106%	2,489	106%	2,496	107%	2,506	107%	5
20250806	2	9090	ＡＺ丸和ＨＤ	1111	▲	1,259	1,278	1,238	1,260	101%	1,259	100%	1,255	100%	1,247	100%	1,258	100%	1
20250806	2	9254	ラバブルＭＧ	1111	▲	1,470	1,496	1,441	1,496	102%	1,498	102%	1,499	102%	1,477	101%	1,489	102%	5
20250806	2	9551	メタウォータ	1111	▲	2,933	2,937	2,880	2,918	100%	2,939	101%	2,937	101%	3,015	103%	2,992	103%	4
20250805	2	1433	ベステラ	1111	▲▲	1,199	1,217	1,198	1,217	102%	1,201	101%	1,191	100%	1,206	101%	1,200	101%	4
20250805	2	157A	Ｇモンスター	1111	▲▲▲	583	583	558	568	98%	551	95%	546	94%	556	96%	542	93%	0
20250805	2	1711	ＳＤＳＨＤ	1111	▲▲	252	276	250	276	110%	308	123%	296	118%	294	117%	276	110%	5
20250805	2	1975	朝日工	1111	▲▲▲▲	2,762	2,860	2,760	2,852	104%	3,010	109%	3,010	109%	2,978	108%	3,065	111%	5
20250805	2	3222	ＵＳＭＨ	1111	▲▲▲▲	1,022	1,034	1,007	1,031	101%	1,027	101%	1,045	103%	1,048	103%	1,023	101%	5
20250805	2	3475	グッドコムＡ	1111	▲▲▲▲	1,335	1,363	1,321	1,332	100%	1,359	102%	1,407	106%	1,406	106%	1,430	108%	4
20250805	2	3690	イルグルム	1111	▲▲	611	620	608	609	100%	615	101%	640	105%	631	104%	626	103%	4
20250805	2	4062	イビデン	1111	▲	6,800	6,860	6,680	6,776	100%	6,676	99%	6,604	98%	6,671	99%	6,638	98%	0
20250805	2	4839	ＷＯＷＯＷ	1111	▲▲▲	1,565	1,648	1,548	1,648	106%	1,801	116%	1,800	116%	1,778	114%	1,780	114%	5
20250805	2	5259	ＢＢＤイニシ	1111	▲	1,500	1,517	1,486	1,498	100%	1,490	100%	1,487	100%	1,563	105%	1,564	105%	2
20250805	2	5351	品川リフラ	1111	▲▲▲▲	1,850	1,885	1,839	1,881	102%	1,884	102%	1,903	103%	1,910	104%	1,893	103%	5
20250805	2	6040	日本スキー	1111	▲▲▲	533	545	533	540	102%	563	106%	556	105%	548	103%	545	103%	5
20250805	2	6044	三機サービス	1111	▲▲▲▲▲	1,753	1,775	1,683	1,702	98%	1,764	101%	1,783	102%	1,720	99%	1,727	99%	2
20250805	2	6492	岡野バ	1111	▲	8,500	8,880	8,430	8,590	102%	8,390	99%	8,240	97%	8,540	101%	8,340	99%	2
20250805	2	6563	みらいＷＫＳ	1111	▲▲	698	732	693	712	103%	701	101%	684	98%	701	101%	705	102%	4
20250805	2	7808	ＣＳランバー	1111	▲▲	3,230	3,300	3,230	3,300	103%	3,250	101%	3,300	103%	3,320	103%	3,235	101%	5
20250805	2	9127	玉井船	1111	▲▲	2,968	3,005	2,799	2,971	101%	3,030	103%	3,105	105%	2,816	95%	2,700	91%	3
20250805	2	9509	北海電	1111	▲▲	981	1,005	955	965	99%	1,023	105%	1,048	107%	1,051	108%	1,118	114%	4
20250805	2	9632	スバル	1111	▲▲▲▲▲▲	3,285	3,360	3,285	3,340	102%	3,405	104%	3,515	108%	3,555	109%	3,545	108%	5
20250805	2	9713	ロイヤルホ	1111	▲▲▲	985	986	954	978	100%	976	100%	998	102%	1,015	104%	1,011	103%	3
20250804	2	2296	伊藤米久ＨＤ	1111	▲▲▲	5,470	5,580	5,470	5,570	102%	5,590	103%	5,640	104%	5,640	104%	5,650	104%	5
20250804	2	2321	ソフトフロン	1111	▲▲▲	122	135	122	131	108%	181	149%	231	190%	248	204%	224	184%	5
20250804	2	2389	デジタルＨＤ	1111	▲▲	1,304	1,304	1,288	1,288	99%	1,341	103%	1,354	104%	1,448	112%	1,449	112%	4
20250804	2	2410	キャリアデザ	1111	▲▲▲	2,105	2,118	2,091	2,103	100%	2,111	101%	2,113	101%	2,119	101%	2,117	101%	4
20250804	2	2484	出前館	1111	▲▲	187	200	187	198	106%	185	99%	181	97%	182	98%	182	98%	1
20250804	2	2791	大黒天	1111	▲▲	7,700	7,810	7,640	7,720	101%	7,670	100%	7,930	103%	8,000	104%	8,130	106%	4
20250804	2	3134	Ｈａｍｅｅ	1111	▲▲▲▲	1,370	1,370	1,318	1,328	97%	1,332	98%	1,346	99%	1,345	99%	1,327	97%	0
20250804	2	3496	アズーム	1111	▲▲▲	9,800	10,190	9,670	9,870	101%	9,730	100%	9,790	100%	9,790	100%	9,920	102%	2
20250804	2	3569	セーレン	1111	▲▲	2,716	2,758	2,666	2,740	101%	2,801	104%	2,811	104%	2,822	104%	2,859	106%	5
20250804	2	3660	アイスタイル	1111	▲▲▲▲▲	627	632	620	623	100%	627	100%	632	101%	645	103%	630	101%	3
20250804	2	3763	プロシップ	1111	▲▲▲▲	3,120	3,140	3,065	3,120	100%	3,155	102%	3,215	104%	3,190	103%	3,530	114%	4
20250804	2	3908	コラボス	1111	▲▲	412	417	356	356	87%	341	83%	387	94%	347	85%	346	84%	0
20250804	2	4180	Ａｐｐｉｅｒ	1111	▲▲▲	1,660	1,668	1,624	1,642	99%	1,607	97%	1,618	98%	1,610	97%	1,517	92%	0
20250804	2	4642	オリジナル設	1111	▲▲▲▲▲▲	1,631	1,631	1,550	1,608	99%	1,755	108%	1,712	105%	1,738	107%	1,758	108%	4
20250804	2	4768	大塚商会	1111	▲▲▲	3,270	3,316	3,204	3,204	98%	3,139	96%	3,149	97%	3,120	96%	3,148	97%	0
20250804	2	5612	鋳鉄管	1111	▲▲	1,502	1,515	1,467	1,488	100%	1,532	102%	1,534	103%	1,508	101%	1,908	128%	4
20250804	2	5821	平河ヒューテ	1111	▲▲	1,786	1,830	1,761	1,790	101%	1,813	102%	1,867	105%	1,873	105%	1,832	103%	5
20250804	2	6731	ピクセラ	1111	▲▲	101	104	94	95	95%	90	90%	88	88%	82	82%	79	79%	0
20250804	2	6997	日ケミコン	1111	▲▲	1,326	1,344	1,304	1,342	102%	1,350	102%	1,251	95%	1,216	92%	1,236	94%	2
20250804	2	9376	ユーラシア	1111	▲	702	702	670	673	96%	691	99%	688	99%	688	99%	694	99%	0
20250804	2	9535	広ガス	1111	▲▲▲	391	400	390	392	101%	392	101%	391	100%	392	101%	390	100%	3
20250801	2	166A	タスキＨＤ	1111	▲▲	754	788	750	773	103%	790	105%	795	106%	800	107%	768	102%	5
20250801	2	1801	大成建	1111	▲▲	9,173	9,334	9,048	9,279	102%	9,437	103%	9,688	106%	9,612	105%	9,603	105%	5
20250801	2	1810	松井建	1111	▲▲▲▲	1,278	1,300	1,252	1,286	101%	1,295	102%	1,348	106%	1,386	109%	1,434	113%	5
20250801	2	1815	鉄建建設	1111	▲▲	3,190	3,255	3,190	3,255	103%	3,260	103%	3,400	107%	3,420	108%	3,350	106%	5
20250801	2	1890	東洋建	1111	▲▲▲	1,719	1,772	1,711	1,767	103%	1,768	103%	1,784	104%	1,700	99%	1,644	96%	3
20250801	2	2157	コシダカＨＤ	1111	▲▲	1,364	1,378	1,348	1,349	99%	1,374	101%	1,400	103%	1,407	104%	1,406	104%	4
20250801	2	2317	システナ	1111	▲▲	475	492	473	484	102%	486	103%	485	103%	499	106%	509	108%	5
20250801	2	2410	キャリアデザ	1111	▲▲	2,041	2,138	2,040	2,111	104%	2,103	104%	2,111	104%	2,113	104%	2,119	104%	5
20250801	2	2914	ＪＴ	1111	▲▲	4,527	4,585	4,521	4,578	102%	4,601	102%	4,689	104%	4,739	105%	4,777	106%	5
20250801	2	2938	オカムラ食品	1111	▲▲	1,167	1,182	1,156	1,175	101%	1,198	103%	1,265	109%	1,283	110%	1,416	122%	5
20250801	2	3182	オイシックス	1111	▲▲	1,791	1,815	1,769	1,812	102%	1,813	102%	1,817	102%	1,846	104%	1,805	101%	5
20250801	2	3624	アクセルＭ	1111	▲▲	123	125	120	121	99%	121	99%	115	94%	116	95%	114	93%	0
20250801	2	3913	ＧｒｅｅｎＢ	1111	▲▲	1,262	1,297	1,240	1,271	101%	1,235	98%	1,225	98%	1,225	98%	1,236	98%	1