検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20251204	2	4425	Ｋｕｄａｎ	1111	▲▲	1,330	1,438	1,260	1,322	100%	1,377	104%	1,373	104%	1,340	101%	1,248	94%	3
20251204	2	6494	ＮＦＫＨＤ	1111	▲▲	139	140	134	138	100%	137	99%	135	98%	135	98%	150	108%	1
20251204	2	6723	ルネサス	1111	▲▲	2,000	2,071	1,998	2,071	104%	2,101	106%	2,141	108%	2,190	110%	2,138	107%	5
20251204	2	6856	堀場製	1111	▲▲	15,220	15,380	15,220	15,265	101%	16,150	107%	16,130	106%	15,980	105%	15,925	105%	5
20251204	2	6989	北電工	1111	▲▲	2,700	2,728	2,681	2,681	100%	2,735	102%	2,855	106%	2,854	106%	2,828	105%	4
20251204	2	7012	川重	1111	▲▲	10,700	10,835	10,565	10,695	100%	10,960	103%	11,430	107%	11,720	110%	11,240	106%	4
20251204	2	7779	サイバダイン	1111	▲▲	197	218	190	203	104%	192	98%	191	97%	206	105%	190	97%	2
20251204	2	8511	日証金	1111	▲▲	2,032	2,032	1,945	1,955	97%	1,968	97%	1,953	97%	1,950	96%	1,938	96%	0
20251204	2	9028	ゼロ	1111	▲▲	3,600	3,610	3,540	3,550	99%	3,600	100%	3,570	100%	3,620	101%	3,580	100%	1
20251204	2	9740	ＣＳＰ	1111	▲▲▲▲▲▲▲▲	3,080	3,140	3,045	3,050	100%	3,095	101%	2,885	94%	3,050	100%	3,080	100%	1
20251203	2	2436	共同ＰＲ	1111	▲▲▲▲▲	925	963	925	940	102%	1,004	109%	1,001	109%	998	108%	966	105%	5
20251203	2	3691	デジプラ	1111	▲▲▲▲	1,592	1,615	1,329	1,439	91%	1,362	86%	1,445	91%	1,440	91%	1,419	90%	0
20251203	2	4125	三和油化工業	1111	▲▲	2,120	2,120	2,016	2,058	98%	2,095	99%	2,064	98%	2,044	97%	2,009	95%	0
20251203	2	4255	ザクー	1111	▲▲	1,953	2,018	1,934	2,018	104%	2,075	107%	1,868	96%	1,902	98%	1,853	95%	2
20251203	2	5802	住友電	1111	▲▲▲▲	6,739	6,757	6,592	6,720	100%	6,675	100%	6,941	103%	7,109	106%	6,936	103%	3
20251203	2	6629	Ｔホライゾン	1111	▲▲▲▲▲	665	687	622	668	101%	704	106%	704	106%	810	122%	830	125%	5
20251203	2	6976	太陽誘電	1111	▲▲▲▲▲▲	3,691	3,883	3,666	3,874	105%	3,861	105%	3,859	105%	3,842	105%	3,796	103%	5
20251203	2	7462	ＣＡＰＩＴＡ	1111	▲▲▲▲▲▲▲	600	600	525	551	92%	539	90%	559	94%	495	83%	507	85%	0
20251203	2	7992	セーラー	1111	▲	142	147	118	121	86%	114	81%	112	79%	109	77%	108	77%	0
20251203	2	9271	和心	1111	▲▲	878	888	823	855	98%	838	96%	883	101%	870	100%	903	103%	2
20251202	2	4234	サンエー化研	1111	▲▲	908	970	829	871	96%	895	99%	925	102%	916	101%	879	97%	2
20251202	2	5033	ヌーラボ	1111	▲▲▲	841	856	827	846	101%	810	97%	804	96%	804	96%	803	96%	1
20251202	2	5858	ＳＴＧ	1111	▲▲	1,606	1,641	1,596	1,634	102%	1,652	103%	1,623	102%	1,625	102%	1,673	105%	5
20251202	2	6144	西部電機	1111	▲▲▲	2,600	2,675	2,589	2,675	103%	2,870	111%	2,856	110%	2,767	107%	2,850	110%	5
20251202	2	7462	ＣＡＰＩＴＡ	1111	▲▲▲▲▲▲	579	611	573	605	105%	551	96%	539	94%	559	97%	495	86%	1
20251201	2	147A	ソラコム	1111	▲▲▲	1,013	1,025	999	1,000	99%	991	98%	979	97%	1,064	106%	1,104	109%	2
20251201	2	1871	ピーエス	1111	▲▲▲	2,483	2,492	2,361	2,373	96%	2,449	99%	2,494	101%	2,531	102%	2,593	105%	3
20251201	2	1948	弘電社	1111	▲▲▲▲▲▲	3,200	3,295	3,170	3,220	101%	3,275	103%	3,315	104%	3,395	107%	3,430	108%	5
20251201	2	218A	リベラウェア	1111	▲▲▲	1,454	1,476	1,396	1,441	100%	1,368	95%	1,404	97%	1,341	93%	1,440	100%	0
20251201	2	3686	ＤＬＥ	1111	▲▲	117	118	114	116	100%	116	100%	119	102%	118	101%	120	103%	3
20251201	2	3823	ＷＨＤＣ	1111	▲	59	59	56	56	95%	53	90%	54	92%	55	94%	53	90%	0
20251201	2	4369	トリケミカル	1111	▲▲▲▲	3,340	3,350	2,958	3,020	91%	2,995	90%	3,020	91%	3,070	92%	3,035	91%	0
20251201	2	4446	リンクユーＧ	1111	▲▲▲	1,490	1,494	1,150	1,150	78%	1,219	82%	1,187	80%	1,085	73%	1,100	74%	0
20251201	2	4571	ナノＭＲＮＡ	1111	▲▲▲	156	158	151	154	99%	148	95%	149	96%	148	95%	150	97%	0
20251201	2	4579	ラクオリア	1111	▲▲▲▲	1,281	1,344	1,002	1,105	87%	1,405	110%	1,260	99%	1,129	89%	1,429	112%	2
20251201	2	4973	日本高純度	1111	▲▲▲▲	3,445	3,450	3,355	3,420	100%	3,355	98%	3,410	99%	3,360	98%	3,340	97%	0
20251201	2	5121	藤コンポ	1111	▲▲▲▲	2,031	2,037	1,991	2,003	99%	1,944	96%	1,966	97%	1,956	97%	1,992	99%	0
20251201	2	5491	日金属	1111	▲	848	848	825	831	98%	820	97%	827	98%	832	99%	820	97%	0
20251201	2	5858	ＳＴＧ	1111	▲	1,575	1,615	1,561	1,606	102%	1,634	104%	1,652	105%	1,623	104%	1,625	104%	5
20251201	2	6433	ヒーハイスト	1111	▲▲▲	391	479	359	430	110%	510	131%	610	157%	710	182%	716	184%	5
20251201	2	6834	精工技研	1111	▲▲▲▲	14,500	14,900	13,630	13,650	95%	14,200	98%	13,610	94%	13,950	97%	14,030	97%	0
20251201	2	6997	日ケミコン	1111	▲▲	1,520	1,583	1,513	1,549	102%	1,507	100%	1,494	99%	1,480	98%	1,499	99%	1
20251201	2	7218	田中精密	1111	▲	1,230	1,230	1,180	1,180	96%	1,185	97%	1,160	95%	1,184	97%	1,158	95%	0
20251201	2	7381	北国ＦＨＤ	1111	▲▲▲	712	722	703	714	101%	703	99%	719	101%	709	100%	714	101%	3
20251201	2	8338	筑波銀	1111	▲▲▲	400	407	389	391	98%	384	96%	404	101%	403	101%	402	101%	3
20251201	2	8537	大光銀	1111	▲▲▲▲▲▲	1,948	1,974	1,906	1,910	99%	1,888	97%	1,958	101%	1,956	101%	1,959	101%	3
20251201	2	8562	福島銀	1111	▲▲▲▲	263	266	251	257	98%	253	97%	260	99%	256	98%	253	97%	0
20251201	2	9367	大東港運	1111	▲	1,827	1,830	1,768	1,781	98%	1,730	95%	1,710	94%	1,710	94%	1,720	95%	0
20251201	2	9973	ＫＯＺＯＨＤ	1111	▲▲	41	43	32	33	81%	34	83%	31	76%	33	81%	36	88%	0