検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260123	2	6998	タングス	1111	▲	1,960	2,039	1,892	1,918	98%	1,945	100%	1,929	99%	2,040	105%	2,225	114%	2
20260123	2	7375	リファバスＧ	1111	▲	938	938	910	916	98%	919	98%	896	96%	875	94%	885	95%	0
20260123	2	7378	アシロ	1111	▲	1,917	1,976	1,895	1,912	100%	1,950	102%	1,928	101%	1,960	103%	1,813	95%	3
20260123	2	7416	はるやまＨＤ	1111	▲	794	834	794	832	105%	847	107%	816	103%	811	103%	796	101%	5
20260123	2	7727	オーバル	1111	▲▲▲▲▲▲▲	779	780	743	758	98%	765	99%	755	97%	749	97%	745	96%	0
20260123	2	7744	ノーリツ鋼機	1111	▲▲	2,040	2,132	2,035	2,116	104%	2,116	104%	2,116	104%	2,157	106%	2,198	108%	5
20260123	2	8260	井筒屋	1111	▲▲▲	471	519	461	484	103%	500	107%	491	105%	503	107%	503	107%	5
20260123	2	8337	千葉興	1111	▲	1,899	1,926	1,883	1,897	100%	1,911	101%	1,911	101%	1,946	103%	1,982	105%	4
20260123	2	8386	百十四	1111	▲▲	8,120	8,310	8,100	8,230	102%	8,270	102%	8,290	103%	8,470	105%	8,350	103%	5
20260123	2	9726	ＫＮＴＣＴ	1111	▲	1,780	1,826	1,726	1,774	100%	1,781	101%	1,743	98%	1,742	98%	1,743	98%	1
20260122	2	2778	パレモ・ＨＤ	1111	▲	161	171	156	158	99%	159	99%	159	99%	152	95%	152	95%	0
20260122	2	4351	山田債権	1111	▲▲▲▲▲▲	1,009	1,354	913	913	91%	1,063	106%	903	90%	867	86%	856	85%	1
20260122	2	5956	トーソー	1111	▲▲	665	665	645	660	100%	647	98%	633	96%	650	98%	644	97%	0
20260122	2	6723	ルネサス	1111	▲▲	2,526	2,556	2,512	2,514	100%	2,355	94%	2,390	95%	2,589	103%	2,625	104%	2
20260122	2	9561	グラッドＣ	1111	▲▲▲▲▲	494	494	454	469	95%	452	92%	437	89%	441	90%	451	92%	0
20260121	2	2437	シンワワイズ	1111	▲▲	495	553	483	540	110%	524	106%	526	107%	544	110%	530	108%	5
20260121	2	3848	データアプリ	1111	▲▲▲▲	1,085	1,085	1,009	1,009	93%	1,040	96%	1,022	95%	1,026	95%	1,012	94%	0
20260121	2	4062	イビデン	1111	▲	8,475	8,680	8,316	8,546	101%	8,284	98%	7,921	94%	8,000	95%	8,250	98%	1
20260121	2	4098	チタン	1111	▲▲▲▲▲▲▲▲▲▲▲▲	1,500	1,730	1,253	1,263	85%	1,428	96%	1,363	91%	1,356	91%	1,279	86%	0
20260121	2	4360	マナックＣＰ	1111	▲▲	869	940	804	829	96%	840	97%	818	95%	802	93%	822	95%	0
20260121	2	4531	有機薬	1111	▲▲▲▲▲▲▲▲	560	564	463	475	85%	492	88%	475	85%	490	88%	475	85%	0
20260121	2	5018	ＭＯＲＥＳＣ	1111	▲	1,990	1,994	1,892	1,907	96%	1,957	99%	1,892	96%	1,875	95%	1,837	93%	0
20260121	2	5243	ノート	1111	▲▲	3,080	3,095	2,821	2,889	94%	2,971	97%	2,748	90%	2,560	84%	2,456	80%	0
20260121	2	5599	Ｓ＆Ｊ	1111	▲▲	2,400	2,400	2,282	2,289	96%	2,433	102%	2,371	99%	2,290	96%	2,342	98%	1
20260121	2	5713	住友鉱	1111	▲▲	8,209	8,209	7,924	8,180	100%	8,488	104%	8,509	104%	8,788	108%	9,004	110%	4
20260121	2	5801	古河電	1111	▲▲▲	12,195	12,200	11,690	11,810	97%	12,205	101%	12,575	104%	12,900	106%	14,410	119%	4
20260121	2	6276	シリウスＶ	1111	▲	366	366	313	325	89%	317	87%	306	84%	297	82%	284	78%	0
20260121	2	7065	ｕｐｒ	1111	▲▲▲	1,131	1,131	1,043	1,102	98%	1,095	97%	1,081	96%	1,084	96%	1,038	92%	0
20260121	2	7184	富山第一銀	1111	▲▲▲▲▲▲▲▲▲▲▲▲▲▲	2,450	2,489	2,341	2,379	98%	2,423	99%	2,285	94%	2,291	94%	2,225	91%	0
20260121	2	7384	プロクレＨＤ	1111	▲▲▲▲	2,622	2,696	2,600	2,678	103%	2,774	106%	2,659	102%	2,680	103%	2,655	102%	5
20260121	2	7698	アイスコ	1111	▲▲▲	2,630	2,661	2,531	2,660	102%	2,649	101%	2,597	99%	2,541	97%	2,560	98%	2
20260121	2	9713	ロイヤルホ	1111	▲▲▲▲	1,000	1,000	957	980	98%	980	98%	954	96%	944	95%	932	94%	0
20260120	2	1332	ニッスイ	1111	▲▲▲▲▲	1,225	1,242	1,218	1,228	101%	1,217	100%	1,230	101%	1,248	102%	1,304	107%	4
20260120	2	1768	ソネック	1111	▲▲	1,545	1,545	1,498	1,512	98%	1,585	103%	1,548	101%	1,530	100%	1,530	100%	2
20260120	2	1783	ファンタジス	1111	▲▲	68	68	64	65	96%	62	92%	65	96%	67	99%	66	98%	0
20260120	2	1848	富士ＰＳ	1111	▲▲▲▲	643	660	631	660	103%	644	101%	636	99%	621	97%	635	99%	2
20260120	2	2112	塩水糖	1111	▲▲▲	579	595	575	588	102%	584	101%	585	102%	580	101%	575	100%	4
20260120	2	2692	伊藤忠食	1111	▲▲▲	12,260	12,440	11,810	11,960	98%	12,190	100%	11,880	97%	11,800	97%	11,400	93%	0
20260120	2	2742	ハローズ	1111	▲	4,815	4,835	4,705	4,750	99%	4,665	97%	4,715	98%	4,705	98%	4,640	97%	0
20260120	2	2871	ニチレイ	1111	▲	1,938	1,939	1,886	1,897	98%	1,893	98%	1,881	98%	1,908	99%	1,910	99%	0
20260120	2	2918	わらべ日洋	1111	▲	3,560	3,595	3,435	3,470	98%	3,445	97%	3,425	97%	3,490	99%	3,450	97%	0
20260120	2	2936	ベースフード	1111	▲	394	419	387	399	102%	403	103%	405	103%	427	109%	438	112%	5
20260120	2	3038	神戸物産	1111	▲	3,941	3,949	3,770	3,800	97%	3,697	94%	3,695	94%	3,932	100%	3,787	97%	0
20260120	2	3222	ＵＳＭＨ	1111	▲▲▲	970	981	956	956	99%	957	99%	949	98%	958	99%	940	97%	0
20260120	2	3392	デリカフＨＤ	1111	▲▲▲	945	952	918	932	99%	912	97%	924	98%	905	96%	901	96%	0
20260120	2	3908	コラボス	1111	▲▲▲	314	334	303	307	98%	296	95%	301	96%	297	95%	295	94%	0
20260120	2	4120	スガイ	1111	▲	2,556	2,589	2,500	2,501	98%	2,510	99%	2,473	97%	2,451	96%	2,427	95%	0
20260120	2	4241	アテクト	1111	▲▲▲	587	587	560	580	99%	584	100%	584	100%	595	102%	596	102%	2
20260120	2	4243	ニックス	1111	▲▲	865	873	858	861	100%	861	100%	852	99%	845	98%	828	96%	0
20260120	2	4366	ダイトーケミ	1111	▲	412	419	390	395	96%	404	99%	404	99%	391	95%	403	98%	0
20260120	2	6166	中村超硬	1111	▲▲▲▲	714	779	639	639	90%	581	82%	640	90%	620	87%	582	82%	0
20260120	2	6522	アスタリスク	1111	▲▲	424	430	412	419	99%	420	100%	418	99%	415	98%	406	96%	0
20260120	2	6568	神戸天然物化	1111	▲▲▲▲	1,310	1,418	1,285	1,322	101%	1,269	97%	1,263	97%	1,234	95%	1,234	95%	1
20260120	2	7184	富山第一銀	1111	▲▲▲▲▲▲▲▲▲▲▲▲▲	2,233	2,475	2,233	2,445	110%	2,379	107%	2,423	109%	2,285	103%	2,291	103%	5
20260120	2	7425	初穂商事	1111	▲▲▲	2,373	2,373	2,291	2,339	99%	2,351	100%	2,351	100%	2,299	97%	2,349	99%	0
20260120	2	7532	パンパシＨＤ	1111	▲	973	985	953	954	99%	925	96%	929	96%	928	96%	928	96%	0
20260120	2	7946	光陽社	1111	▲▲	2,200	2,241	2,200	2,240	102%	2,276	104%	2,284	104%	2,270	104%	2,300	105%	5
20260120	2	7947	エフピコ	1111	▲▲	2,750	2,761	2,679	2,699	99%	2,750	100%	2,756	101%	2,752	101%	2,725	100%	2
20260120	2	8194	ライフコーポ	1111	▲	2,728	2,744	2,648	2,651	98%	2,682	99%	2,642	97%	2,641	97%	2,582	95%	0
20260120	2	8198	ＭＶ東海	1111	▲▲	3,900	3,905	3,825	3,825	99%	3,815	98%	3,830	99%	3,860	99%	3,750	97%	0
20260120	2	8276	平和堂	1111	▲▲	3,080	3,080	3,005	3,010	98%	3,005	98%	2,986	97%	2,985	97%	2,949	96%	0
20260120	2	9267	Ｇｅｎｋｙ	1111	▲	4,700	4,810	4,610	4,665	100%	4,610	99%	4,485	96%	4,500	96%	4,295	92%	0
20260120	2	9767	日建工学	1111	▲▲▲▲▲▲▲	1,690	1,709	1,680	1,689	100%	1,687	100%	1,643	98%	1,645	98%	1,646	98%	0
20260120	2	9974	ベルク	1111	▲▲▲	8,070	8,200	7,830	7,870	98%	7,840	98%	7,840	98%	7,840	98%	7,760	97%	0
20260119	2	186A	アストロスケ	1111	▲▲	1,002	1,016	940	976	98%	941	94%	921	92%	942	95%	956	96%	0
20260119	2	206A	プリズムＢＬ	1111	▲▲	193	198	186	198	103%	191	99%	184	96%	190	99%	181	94%	1
20260119	2	2156	セーラー広告	1111	▲▲	358	358	335	343	96%	333	94%	334	94%	335	94%	333	94%	0
20260119	2	2408	ＫＧ情報	1111	▲▲▲▲▲	753	753	733	744	99%	735	98%	734	98%	744	99%	770	103%	1
20260119	2	2501	サッポロＨＤ	1111	▲▲	1,635	1,704	1,622	1,695	104%	1,684	103%	1,672	103%	1,694	104%	1,725	106%	5
20260119	2	290A	Ｓｙｎｓ	1111	▲▲	1,220	1,254	1,167	1,176	97%	1,152	95%	1,110	91%	1,141	94%	1,141	94%	0
20260119	2	2926	篠崎屋	1111	▲	105	105	99	101	97%	99	95%	98	94%	99	95%	98	94%	0
20260119	2	2982	ＡＤＷＧ	1111	▲▲▲▲▲▲▲▲	474	477	460	461	98%	447	95%	455	96%	457	97%	444	94%	0
20260119	2	3110	日東紡	1111	▲▲▲▲▲▲▲▲▲	15,850	15,880	14,790	15,300	97%	16,090	102%	17,580	111%	17,070	108%	15,710	100%	3
20260119	2	3622	ネットイヤー	1111	▲▲▲	652	666	651	657	101%	664	102%	669	103%	680	105%	688	106%	5
20260119	2	3646	駅探	1111	▲▲	340	346	340	343	101%	340	100%	341	101%	341	101%	339	100%	3
20260119	2	3719	ジェクシード	1111	▲	293	294	276	279	96%	263	90%	257	88%	269	92%	262	90%	0
20260119	2	3918	ＰＣＩＨＤ	1111	▲▲	1,499	1,499	1,438	1,455	98%	1,450	97%	1,598	107%	1,607	108%	1,567	105%	3
20260119	2	4011	ヘッドウォ	1111	▲▲▲	3,550	3,625	3,460	3,485	99%	3,395	96%	3,340	95%	3,500	99%	3,330	94%	0
20260119	2	402A	アクセルスペ	1111	▲▲	620	623	571	571	93%	590	96%	556	90%	600	97%	585	95%	0
20260119	2	4098	チタン	1111	▲▲▲▲▲▲▲▲▲▲	1,089	1,130	1,002	1,130	104%	1,430	132%	1,263	116%	1,428	132%	1,363	126%	5
20260119	2	4182	菱ガス化	1111	▲▲▲▲▲	3,259	3,280	3,137	3,148	97%	3,105	96%	3,153	97%	3,135	97%	3,052	94%	0
20260119	2	4369	トリケミカル	1111	▲▲	3,415	3,415	3,260	3,270	96%	3,225	95%	3,370	99%	3,365	99%	3,260	96%	0
20260119	2	4392	ＦＩＧ	1111	▲▲▲	374	379	350	354	95%	344	92%	351	94%	355	95%	342	92%	0
20260119	2	4579	ラクオリア	1111	▲▲	1,086	1,180	1,053	1,162	107%	1,117	103%	1,073	99%	1,105	102%	1,034	96%	3
20260119	2	4591	リボミック	1111	▲▲	95	95	90	91	96%	89	94%	90	95%	90	95%	87	92%	0
20260119	2	4657	環境管理	1111	▲▲▲▲	479	479	453	459	96%	440	92%	442	93%	448	94%	444	93%	0
20260119	2	4966	上村工	1111	▲▲▲▲	16,890	16,960	16,440	16,440	98%	16,750	100%	17,450	104%	17,760	106%	17,240	103%	3
20260119	2	5246	エレメンツ	1111	▲▲	763	779	726	769	101%	748	99%	717	94%	760	100%	755	99%	1
20260119	2	5367	ニッカトー	1111	▲▲	693	698	672	678	98%	674	98%	677	98%	663	96%	668	97%	0
20260119	2	5868	ロココ	1111	▲▲▲	1,200	1,201	1,160	1,175	98%	1,193	100%	1,175	98%	1,165	98%	1,158	97%	0
20260119	2	6338	タカトリ	1111	▲▲▲▲▲	1,513	1,513	1,456	1,462	97%	1,437	95%	1,594	106%	1,531	102%	1,465	97%	2
20260119	2	6752	パナＨＤ	1111	▲▲▲▲▲	2,290	2,307	2,276	2,290	100%	2,267	99%	2,304	101%	2,295	101%	2,188	96%	2
20260119	2	6840	ＡＫＩＢＡ	1111	▲▲▲▲	486	486	459	463	96%	461	95%	480	99%	498	103%	473	98%	1
20260119	2	6907	ジオマテック	1111	▲▲	1,240	1,295	1,236	1,267	103%	1,290	105%	1,329	108%	1,324	107%	1,299	105%	5
20260119	2	6960	フクダ電	1111	▲▲▲▲▲▲▲▲▲	9,160	9,330	9,010	9,010	99%	8,960	98%	9,310	102%	9,310	102%	8,890	98%	2
20260119	2	6993	大黒屋	1111	▲▲▲	183	193	165	188	103%	165	91%	128	70%	140	77%	155	85%	1
20260119	2	7279	ハイレックス	1111	▲▲▲▲▲	3,665	3,680	3,540	3,615	99%	3,610	99%	3,715	102%	3,745	103%	3,720	102%	3
20260119	2	7779	サイバダイン	1111	▲▲▲▲	258	258	243	243	95%	244	95%	278	108%	281	109%	262	102%	3
20260119	2	7868	広済堂ＨＤ	1111	▲▲▲▲▲	507	513	498	499	99%	473	94%	484	96%	481	95%	476	94%	0
20260119	2	9941	太洋物産	1111	▲▲	679	680	668	670	99%	666	99%	672	99%	678	100%	677	100%	0