検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260508	2	4565	ネクセラ	1111	▲	1,202	1,247	1,182	1,242	104%	1,212	101%	1,177	98%	1,188	99%	1,172	98%	2
20260508	2	4832	ＪＦＥシステ	1111	▲	1,971	1,979	1,907	1,907	97%	1,916	98%	1,917	98%	1,901	97%	1,891	96%	0
20260508	2	4980	デクセリ	1111	▲▲	2,800	2,800	2,697	2,740	98%	2,681	96%	2,649	95%	3,149	113%	3,849	138%	2
20260508	2	5076	インフロニア	1111	▲	2,295	2,370	2,280	2,335	102%	2,389	105%	2,394	105%	2,338	102%	2,487	109%	5
20260508	2	5142	アキレス	1111	▲▲	1,563	1,600	1,563	1,576	101%	1,268	82%	1,285	83%	1,238	80%	1,246	80%	1
20260508	2	5332	ＴＯＴＯ	1111	▲▲	7,240	7,290	7,104	7,175	100%	6,896	96%	6,906	96%	7,235	100%	7,127	99%	0
20260508	2	5587	インバＰＦ	1111	▲▲	824	844	795	844	103%	851	104%	838	102%	801	98%	795	97%	3
20260508	2	5702	大紀ア	1111	▲▲	1,613	1,621	1,591	1,596	99%	1,587	99%	1,603	100%	1,787	111%	1,848	115%	2
20260508	2	5706	三井金	1111	▲	52,000	53,200	50,300	51,250	99%	50,850	98%	54,900	106%	50,660	98%	46,640	90%	1
20260508	2	5714	ＤＯＷＡ	1111	▲▲	10,365	10,565	10,270	10,360	100%	10,350	100%	10,655	103%	10,025	97%	11,640	113%	2
20260508	2	5821	平河ヒューテ	1111	▲	4,385	4,595	4,385	4,550	104%	3,865	89%	3,745	86%	3,720	85%	3,710	85%	1
20260508	2	5857	ＡＲＥＨＤ	1111	▲	4,115	4,130	3,845	3,845	94%	3,875	95%	4,060	99%	3,860	94%	3,925	96%	0
20260508	2	6023	ダイハツデ	1111	▲	3,370	3,425	3,175	3,360	100%	3,345	100%	3,405	102%	3,250	97%	3,295	98%	1
20260508	2	6027	弁護士ＣＯＭ	1111	▲▲	2,762	2,788	2,731	2,735	100%	2,671	97%	2,738	100%	2,751	100%	2,710	99%	0
20260508	2	6101	ツガミ	1111	▲▲▲▲▲	5,550	5,630	5,430	5,520	100%	5,860	106%	6,260	113%	5,920	107%	5,960	108%	4
20260508	2	6103	オークマ	1111	▲▲▲▲▲▲	5,100	5,120	4,920	5,040	99%	5,100	100%	4,760	94%	4,900	97%	4,795	95%	0
20260508	2	6134	ＦＵＪＩ	1111	▲	6,715	6,799	6,559	6,721	101%	6,913	103%	6,988	105%	7,201	108%	7,993	120%	5
20260508	2	6141	ＤＭＧ森精機	1111	▲▲▲▲▲▲	3,870	3,890	3,736	3,823	99%	3,774	98%	3,775	98%	3,632	94%	3,569	93%	0
20260508	2	6143	ソディック	1111	▲▲	1,760	1,799	1,748	1,799	103%	1,865	106%	1,747	100%	1,692	97%	1,664	95%	2
20260508	2	6235	オプトラン	1111	▲▲▲▲	4,820	4,910	4,580	4,610	96%	4,600	96%	4,570	95%	4,325	90%	3,980	83%	0
20260508	2	6254	野村マイクロ	1111	▲▲	4,550	4,675	4,510	4,630	102%	4,490	99%	4,325	96%	4,355	96%	4,950	109%	2
20260508	2	6273	ＳＭＣ	1111	▲	84,360	84,580	80,830	82,320	98%	84,560	101%	84,250	100%	79,470	95%	67,880	81%	1
20260508	2	6291	エアーテック	1111	▲▲	1,329	1,362	1,314	1,343	102%	1,350	102%	1,328	100%	1,301	98%	1,308	99%	2
20260508	2	6324	ハーモニック	1111	▲	6,430	6,560	6,300	6,400	100%	6,600	103%	6,970	109%	6,430	100%	7,100	111%	3
20260508	2	6368	オルガノ	1111	▲	17,935	18,330	17,780	18,025	101%	18,310	103%	18,645	104%	18,905	106%	18,240	102%	5
20260508	2	6383	ダイフク	1111	▲	7,857	7,857	7,430	7,578	97%	7,744	99%	7,749	99%	7,502	96%	7,197	92%	0
20260508	2	6425	ユニバーサル	1111	▲▲	845	884	833	850	101%	817	97%	833	99%	814	97%	808	96%	1
20260508	2	6440	ＪＵＫＩ	1111	▲▲▲	868	882	861	868	100%	718	83%	622	72%	634	74%	619	72%	0
20260508	2	6448	ブラザー	1111	▲	3,428	3,560	3,404	3,480	102%	3,451	101%	3,450	101%	3,486	102%	3,527	103%	5
20260508	2	6469	放電精密	1111	▲	3,095	3,180	3,075	3,175	103%	3,065	100%	3,085	100%	2,868	93%	2,824	92%	1
20260508	2	6479	ミネベア	1111	▲	3,436	3,458	3,323	3,458	101%	3,566	104%	3,914	114%	3,978	116%	3,944	115%	5
20260508	2	6504	富士電機	1111	▲▲▲	15,330	15,425	14,645	15,005	98%	14,925	98%	15,470	101%	15,435	101%	15,135	99%	2
20260508	2	6506	安川電	1111	▲▲▲	6,390	6,625	6,240	6,574	103%	6,970	110%	6,980	110%	7,006	110%	6,987	110%	5
20260508	2	6516	山洋電	1111	▲	7,590	7,800	7,380	7,680	102%	7,560	100%	7,640	101%	7,490	99%	7,410	98%	2
20260508	2	6525	コクサイエレ	1111	▲▲	7,589	7,651	7,039	7,054	93%	7,078	94%	6,170	82%	6,452	86%	6,590	87%	0
20260508	2	6526	ソシオネクス	1111	▲▲	2,271	2,402	2,189	2,380	105%	2,265	100%	2,235	99%	2,295	102%	2,426	107%	3
20260508	2	6613	ＱＤレーザ	1111	▲	1,966	2,048	1,684	1,688	86%	1,680	86%	1,641	84%	1,579	81%	1,727	88%	0
20260508	2	6614	シキノＨＴ	1111	▲▲	850	965	830	960	113%	915	108%	911	108%	846	100%	820	97%	3
20260508	2	6616	ＴＯＲＥＸ	1111	▲▲▲▲▲	2,329	2,424	2,262	2,308	100%	2,343	101%	2,320	100%	2,388	103%	2,390	103%	3
20260508	2	6638	ミマキエンジ	1111	▲▲	1,746	1,761	1,728	1,742	100%	1,751	101%	1,844	106%	1,858	107%	1,814	104%	4
20260508	2	6645	オムロン	1111	▲▲▲▲▲	6,250	6,260	6,038	6,188	100%	6,094	98%	6,272	101%	5,914	95%	5,700	92%	1
20260508	2	6648	かわでん	1111	▲▲▲▲▲	2,594	2,599	2,410	2,432	94%	2,400	93%	2,365	92%	2,044	79%	1,941	75%	0
20260508	2	6651	日東工	1111	▲	4,880	4,945	4,860	4,910	101%	4,955	102%	4,965	102%	5,020	103%	4,980	103%	5
20260508	2	6668	ＡＤプラズマ	1111	▲	3,135	3,210	3,055	3,120	100%	3,215	103%	3,270	105%	3,520	113%	3,200	103%	4
20260508	2	6737	ＥＩＺＯ	1111	▲	2,253	2,271	2,242	2,256	101%	2,301	103%	2,431	108%	2,355	105%	2,378	106%	5
20260508	2	6754	アンリツ	1111	▲	4,300	4,328	4,122	4,142	97%	4,016	94%	4,189	98%	4,144	97%	4,239	99%	0
20260508	2	6768	タムラ	1111	▲▲▲	919	925	797	900	98%	896	98%	912	100%	954	104%	929	102%	2
20260508	2	6787	メイコー	1111	▲	33,650	33,800	31,500	31,500	94%	30,750	92%	31,650	95%	38,650	115%	36,200	108%	2
20260508	2	6838	多摩川ＨＤ	1111	▲	1,970	2,326	1,941	2,172	111%	1,973	101%	1,935	99%	1,910	97%	2,000	102%	3
20260508	2	6844	新電元	1111	▲▲▲▲▲	3,585	3,660	3,570	3,605	101%	3,550	100%	3,630	102%	3,640	102%	3,125	88%	3
20260508	2	6864	エヌエフＨＤ	1111	▲▲	1,500	1,547	1,500	1,520	102%	1,565	105%	1,605	107%	1,591	107%	1,463	98%	4
20260508	2	6875	メガチップス	1111	▲▲	11,810	11,860	11,350	11,490	98%	12,090	103%	11,790	100%	11,890	101%	12,360	105%	3
20260508	2	6929	日セラ	1111	▲	4,085	4,250	4,030	4,155	102%	4,175	103%	4,145	102%	4,165	102%	4,200	103%	5
20260508	2	6963	ローム	1111	▲▲	3,926	4,059	3,920	4,000	102%	3,967	102%	4,000	102%	4,357	111%	4,180	107%	5
20260508	2	6965	ホトニクス	1111	▲	2,243	2,245	2,133	2,162	97%	2,177	98%	2,163	97%	2,157	97%	2,657	119%	1
20260508	2	6981	村田製	1111	▲	5,993	6,018	5,808	5,960	100%	6,078	102%	6,089	102%	6,339	106%	6,151	103%	4
20260508	2	6986	双葉電	1111	▲▲	820	828	796	802	98%	690	85%	635	78%	654	80%	653	80%	0
20260508	2	7065	ｕｐｒ	1111	▲	1,069	1,086	1,053	1,075	101%	1,057	99%	1,079	101%	1,092	103%	1,059	100%	3
20260508	2	7089	フォースタ	1111	▲▲▲	1,585	1,599	1,484	1,508	96%	1,538	98%	1,647	104%	1,549	98%	1,512	96%	1
20260508	2	7222	産車体	1111	▲	998	1,007	982	992	100%	975	98%	997	100%	1,009	102%	1,019	103%	2
20260508	2	7291	日本プラスト	1111	▲	480	493	478	481	101%	483	101%	482	101%	480	100%	482	101%	4
20260508	2	7318	セレンＨＤ	1111	▲▲▲▲▲	2,179	2,179	2,082	2,127	98%	2,135	98%	2,144	99%	2,054	95%	1,884	87%	0
20260508	2	7480	スズデン	1111	▲▲	1,978	2,046	1,971	2,041	104%	2,018	103%	2,020	103%	2,014	102%	1,988	101%	5
20260508	2	7564	ワークマン	1111	▲	7,770	7,860	7,680	7,760	100%	7,120	92%	7,040	91%	7,250	94%	7,160	93%	0
20260508	2	7609	ダイトロン	1111	▲▲▲▲	3,905	4,015	3,805	3,950	102%	3,940	101%	3,870	100%	3,930	101%	3,825	98%	3
20260508	2	7707	ＰＳＳ	1111	▲	253	299	243	277	110%	251	100%	261	104%	233	93%	243	97%	2
20260508	2	7762	シチズン	1111	▲	2,018	2,025	1,979	2,010	100%	2,089	104%	2,096	104%	2,263	113%	2,256	112%	4
20260508	2	7902	ソノコム	1111	▲▲▲▲▲	1,336	1,414	1,336	1,383	104%	1,359	102%	1,304	98%	1,282	96%	1,238	93%	2
20260508	2	7963	興研	1111	▲	1,970	2,030	1,961	1,986	101%	1,974	101%	1,940	99%	1,863	95%	1,891	96%	2
20260508	2	8139	ナガホリ	1111	▲▲▲	2,447	2,578	2,447	2,544	104%	2,614	107%	2,678	110%	2,690	110%	2,663	109%	5
20260508	2	8367	南都銀	1111	▲	1,623	1,680	1,622	1,644	102%	1,645	102%	1,657	103%	1,632	101%	1,655	102%	5
20260508	2	9325	ファイズＨＤ	1111	▲▲	1,378	1,378	1,290	1,291	94%	1,288	94%	1,322	96%	1,256	92%	1,242	91%	0
20260508	2	9348	アイスペース	1111	▲▲	510	520	507	510	100%	497	98%	498	98%	499	98%	506	100%	0
20260508	2	9902	日伝	1111	▲▲	2,549	2,556	2,516	2,543	100%	2,544	100%	2,547	100%	2,568	101%	2,565	101%	2
20260508	2	9903	カンセキ	1111	▲▲▲	917	921	901	908	100%	905	99%	900	99%	925	101%	928	102%	2
20260508	2	9997	ベルーナ	1111	▲	894	913	893	903	102%	904	102%	881	99%	935	105%	930	105%	4
20260507	2	5981	東京綱	1111	▲	1,763	1,786	1,712	1,781	102%	1,764	101%	1,772	101%	1,765	101%	1,739	99%	4
20260507	2	5983	イワブチ	1111	▲	13,690	13,970	13,510	13,580	100%	13,760	101%	14,190	104%	14,180	104%	14,290	105%	4
20260507	2	5985	サンコール	1111	▲	1,926	2,180	1,916	2,124	111%	2,010	105%	2,085	109%	1,917	100%	1,875	98%	3
20260507	2	6125	岡本工	1111	▲▲	4,675	4,930	4,605	4,920	106%	5,130	110%	5,130	110%	4,940	106%	4,815	103%	5
20260507	2	6191	エアトリ	1111	▲	720	733	717	720	100%	708	99%	684	95%	677	95%	668	93%	0
20260507	2	6222	島精機	1111	▲▲▲	1,023	1,044	996	1,034	102%	897	88%	872	86%	879	86%	902	89%	1
20260507	2	6228	ＪＥＴ	1111	▲	681	701	673	701	103%	675	100%	616	91%	608	90%	615	91%	1
20260507	2	6337	テセック	1111	▲▲	2,934	2,998	2,915	2,963	101%	3,080	105%	3,255	111%	2,630	90%	2,653	91%	3
20260507	2	6367	ダイキン	1111	▲▲▲	24,475	24,865	24,305	24,550	101%	24,290	100%	24,110	99%	25,780	106%	25,025	103%	3
20260507	2	6440	ＪＵＫＩ	1111	▲▲	830	859	823	857	104%	868	105%	718	87%	622	75%	634	77%	2
20260507	2	6480	トムソン	1111	▲▲▲▲	1,200	1,238	1,172	1,230	103%	1,530	128%	1,930	161%	1,920	160%	1,889	158%	5
20260507	2	6507	シンフォニア	1111	▲▲▲▲▲	14,660	14,950	14,400	14,870	102%	14,800	101%	14,780	101%	14,720	101%	15,680	107%	5
20260507	2	6588	東芝テック	1111	▲	3,040	3,110	2,990	3,095	102%	3,120	103%	2,955	98%	3,090	102%	3,005	99%	3
20260507	2	6597	ＨＰＣシス	1111	▲▲	2,824	3,085	2,791	3,065	109%	3,060	109%	2,958	105%	2,879	102%	2,866	102%	5
20260507	2	6648	かわでん	1111	▲▲▲▲	2,390	2,565	2,362	2,562	108%	2,432	102%	2,400	101%	2,365	99%	2,044	86%	3
20260507	2	6677	エスケーエレ	1111	▲	3,545	3,580	3,510	3,565	101%	3,615	102%	3,360	95%	3,435	97%	3,415	97%	2
20260507	2	6745	ホーチキ	1111	▲▲▲	1,988	2,008	1,945	1,959	99%	1,953	99%	1,930	98%	1,966	99%	2,130	108%	1
20260507	2	6912	菊水ＨＤ	1111	▲	2,560	2,580	2,470	2,530	99%	2,599	102%	2,606	102%	2,510	99%	2,535	100%	2
20260507	2	6928	エノモト	1111	▲▲▲	3,530	3,620	3,500	3,620	103%	3,480	99%	3,440	98%	3,505	100%	3,435	98%	1
20260507	2	6971	京セラ	1111	▲▲▲	2,848	2,880	2,785	2,815	99%	2,858	101%	2,848	100%	2,882	102%	2,935	104%	3
20260507	2	7162	アストマクス	1111	▲	402	458	396	458	114%	417	104%	337	84%	379	95%	299	75%	2
20260507	2	7240	ＮＯＫ	1111	▲▲▲▲	2,964	2,964	2,905	2,924	99%	2,893	98%	2,899	98%	2,893	98%	2,893	98%	0
20260507	2	7318	セレンＨＤ	1111	▲▲▲▲	2,079	2,240	2,079	2,166	105%	2,127	103%	2,135	103%	2,144	104%	2,054	99%	4
20260507	2	7477	ムラキ	1111	▲▲▲▲▲	1,908	1,916	1,908	1,908	100%	1,872	99%	1,880	99%	1,928	102%	1,906	100%	1