検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20250903	2	1844	大盛工業	1111	▲▲	1,281	1,450	1,230	1,380	108%	1,305	102%	1,212	95%	1,315	103%	1,235	97%	3
20250903	2	1899	福田組	1111	▲▲▲▲	6,360	6,820	6,360	6,590	104%	6,590	104%	6,670	105%	6,610	104%	6,590	104%	5
20250903	2	189A	Ｄ＆Ｍ	1111	▲▲▲	975	1,040	975	1,030	106%	1,018	105%	1,079	111%	1,064	110%	1,067	110%	5
20250903	2	1909	日本ドライ	1111	▲▲	6,990	7,090	6,810	6,970	100%	7,460	107%	7,250	104%	7,440	107%	7,240	104%	4
20250903	2	261A	日水コン	1111	▲▲	3,570	3,595	3,385	3,460	97%	3,325	94%	3,240	91%	3,165	89%	3,120	88%	0
20250903	2	2670	ＡＢＣマート	1111	▲	3,123	3,193	3,103	3,180	102%	3,255	105%	3,150	101%	3,113	100%	3,079	99%	3
20250903	2	3391	ツルハＨＤ	1111	▲	2,538	2,558	2,509	2,512	99%	2,539	101%	2,567	102%	2,555	101%	2,523	100%	3
20250903	2	3547	串カツ田中	1111	▲▲	2,848	2,855	2,722	2,762	97%	2,841	100%	2,810	99%	2,795	99%	2,697	95%	0
20250903	2	4286	ＣＬＨＤ	1111	▲▲▲▲	998	1,010	995	1,000	101%	998	100%	988	99%	996	100%	981	99%	1
20250903	2	4420	イーソル	1111	▲▲	570	570	544	550	97%	554	98%	549	97%	537	95%	542	96%	0
20250903	2	4673	川崎地質	1111	▲▲▲	5,200	5,310	5,010	5,090	98%	5,100	99%	5,000	97%	4,850	94%	4,805	93%	0
20250903	2	5268	旭コン	1111	▲	1,107	1,317	1,073	1,249	113%	1,116	101%	1,181	107%	1,100	100%	1,040	94%	3
20250903	2	5279	日本興業	1111	▲	1,530	1,593	1,456	1,535	101%	1,496	98%	1,550	102%	1,475	97%	1,524	100%	2
20250903	2	5697	サンユウ	1111	▲▲▲	620	670	610	670	109%	648	105%	671	109%	654	106%	705	114%	5
20250903	2	6310	井関農	1111	▲▲▲▲	2,330	2,441	2,134	2,218	96%	2,268	98%	2,383	103%	2,347	101%	2,247	97%	2
20250903	2	7371	Ｚｅｎｋｅｎ	1111	▲▲▲▲▲	800	809	793	809	102%	754	95%	792	99%	775	97%	772	97%	1
20250903	2	7776	セルシード	1111	▲▲▲	495	511	474	501	102%	504	102%	482	98%	470	95%	468	95%	2
20250903	2	8138	三京化	1111	▲▲▲▲	4,670	4,850	4,450	4,450	96%	4,355	94%	4,295	92%	4,290	92%	4,260	92%	0
20250903	2	9213	セイファート	1111	▲▲▲	1,244	1,374	1,111	1,219	98%	1,201	97%	1,501	121%	1,901	153%	1,868	151%	3
20250903	2	9414	日本ＢＳ放送	1111	▲▲▲	984	984	958	968	99%	973	99%	978	100%	1,014	104%	1,004	103%	2
20250902	2	2311	エプコ	1111	▲▲	885	894	830	836	95%	882	100%	912	104%	891	101%	889	101%	3
20250902	2	2489	アドウェイズ	1111	▲	313	317	307	309	99%	307	99%	305	98%	303	97%	306	98%	0
20250902	2	3096	オーシャンシ	1111	▲▲▲▲▲▲▲▲	1,575	1,594	1,565	1,571	100%	1,500	96%	1,491	95%	1,506	96%	1,498	96%	0
20250902	2	3267	フィルＣ	1111	▲▲	1,021	1,032	1,005	1,021	100%	1,053	104%	1,053	104%	1,076	106%	1,146	113%	4
20250902	2	3723	ファルコム	1111	▲▲	1,421	1,430	1,402	1,430	101%	1,435	101%	1,426	101%	1,440	102%	1,428	101%	5
20250902	2	4506	住友ファーマ	1111	▲▲	1,640	1,697	1,586	1,601	98%	1,638	100%	1,811	111%	1,793	110%	1,748	107%	3
20250902	2	4631	ＤＩＣ	1111	▲	3,606	3,618	3,568	3,586	100%	3,590	100%	3,636	101%	3,685	103%	3,690	103%	3
20250902	2	4833	Ｄｅｆコン	1111	▲▲	354	429	306	341	97%	324	92%	303	86%	271	77%	240	68%	0
20250902	2	5535	ミガロＨＤ	1111	▲	1,065	1,067	981	985	93%	977	92%	960	91%	927	88%	909	86%	0
20250902	2	5578	ＡＲアドバン	1111	▲	2,868	2,868	2,706	2,837	99%	2,760	97%	2,725	96%	2,810	98%	2,901	102%	1
20250902	2	6325	タカキタ	1111	▲▲▲	448	471	446	455	102%	439	98%	465	104%	464	104%	455	102%	4
20250902	2	7371	Ｚｅｎｋｅｎ	1111	▲▲▲▲	770	791	758	790	103%	809	106%	754	98%	792	103%	775	101%	4
20250902	2	7523	アールビバン	1111	▲▲▲	1,685	1,687	1,677	1,677	100%	1,662	99%	1,661	99%	1,661	99%	1,661	99%	0
20250902	2	8772	アサックス	1111	▲▲▲	914	914	880	889	98%	870	96%	883	97%	886	97%	882	97%	0
20250902	2	9010	富士急	1111	▲▲▲▲	2,324	2,423	2,286	2,401	104%	2,435	105%	2,374	103%	2,358	102%	2,369	102%	5
20250901	2	2180	サニーサイド	1111	▲▲	758	772	754	769	102%	799	106%	799	106%	790	105%	773	102%	5
20250901	2	285A	キオクシア	1111	▲▲	2,695	2,740	2,600	2,616	98%	2,623	98%	2,626	98%	3,065	114%	3,150	117%	2
20250901	2	3123	サイボー	1111	▲▲▲	613	630	599	617	101%	604	99%	622	102%	616	101%	607	100%	3
20250901	2	3157	ジオリーブＧ	1111	▲▲▲	1,340	1,355	1,315	1,355	102%	1,320	99%	1,336	100%	1,342	101%	1,327	100%	2
20250901	2	3323	レカム	1111	▲▲	104	104	98	99	96%	95	92%	96	93%	100	97%	100	97%	0
20250901	2	3656	ＫＬａｂ	1111	▲▲▲	155	167	154	160	104%	171	111%	174	113%	175	113%	177	115%	5
20250901	2	3663	セルシス	1111	▲	1,820	1,829	1,771	1,798	99%	1,765	97%	1,809	100%	1,825	101%	1,842	102%	2
20250901	2	3921	ネオジャパン	1111	▲▲▲	2,076	2,112	2,064	2,085	101%	2,060	100%	2,030	98%	2,000	97%	2,019	98%	1
20250901	2	3954	昭和パックス	1111	▲	3,035	3,070	3,000	3,000	99%	2,971	98%	2,880	95%	2,901	96%	3,175	105%	1
20250901	2	4259	エクサＷｉｚ	1111	▲▲	518	524	507	518	100%	498	97%	507	98%	512	99%	516	100%	0
20250901	2	4263	サスメド	1111	▲▲	888	1,012	888	968	110%	923	104%	928	105%	893	101%	930	105%	5
20250901	2	4324	電通グループ	1111	▲	3,060	3,115	3,008	3,008	99%	3,034	100%	3,049	100%	3,098	102%	3,100	102%	2
20250901	2	4565	ネクセラ	1111	▲	985	1,004	970	978	100%	964	98%	973	99%	990	101%	1,035	106%	2
20250901	2	4625	アトミクス	1111	▲	723	723	691	703	98%	671	93%	697	97%	693	96%	703	98%	0
20250901	2	4819	Ｄガレージ	1111	▲▲	3,860	3,885	3,645	3,670	96%	3,695	96%	3,820	99%	3,655	95%	3,720	97%	0
20250901	2	5247	ＢＴＭ	1111	▲	1,106	1,199	931	980	89%	895	81%	977	89%	1,022	93%	999	91%	0
20250901	2	5729	日精鉱	1111	▲▲	13,600	13,600	12,850	12,850	95%	11,980	89%	12,300	91%	12,440	92%	13,200	98%	0
20250901	2	5965	フジマック	1111	▲▲	1,074	1,097	1,051	1,077	101%	1,104	103%	1,087	102%	1,088	102%	1,128	106%	5
20250901	2	5967	ＴＯＮＥ	1111	▲	630	630	604	612	98%	575	92%	570	91%	583	93%	592	94%	0
20250901	2	6310	井関農	1111	▲▲	2,133	2,243	2,108	2,209	104%	2,306	109%	2,218	104%	2,268	107%	2,383	112%	5
20250901	2	6634	ネクスＧ	1111	▲	160	161	155	156	98%	154	97%	154	97%	156	98%	157	99%	0
20250901	2	7116	ダイワ通信	1111	▲▲▲▲▲▲▲▲▲▲	925	925	910	918	100%	990	108%	1,106	120%	1,024	111%	1,008	109%	4
20250901	2	7371	Ｚｅｎｋｅｎ	1111	▲▲▲	745	777	731	775	105%	790	107%	809	109%	754	102%	792	107%	5
20250901	2	7523	アールビバン	1111	▲▲	1,665	1,703	1,664	1,700	103%	1,677	101%	1,662	100%	1,661	100%	1,661	100%	2
20250901	2	7711	助川電気	1111	▲▲	3,440	3,785	3,415	3,580	105%	3,560	104%	3,610	105%	3,870	113%	4,370	128%	5
20250829	2	150A	ＪＳＨ	1111	▲▲▲▲▲	479	480	467	467	98%	462	97%	433	91%	452	95%	445	93%	0
20250829	2	1866	北野建	1111	▲▲	4,360	4,410	4,340	4,350	100%	4,365	101%	4,315	99%	4,385	101%	4,355	100%	2
20250829	2	1981	協和日成	1111	▲▲▲	1,694	1,694	1,693	1,693	100%	1,650	98%	1,584	94%	1,543	92%	1,550	92%	0
20250829	2	3965	キャピタルＡ	1111	▲▲▲▲▲	883	898	881	895	102%	908	103%	909	103%	908	103%	910	104%	5
20250829	2	5189	桜ゴム	1111	▲▲▲▲▲	2,372	2,428	2,372	2,428	103%	2,348	99%	2,261	96%	2,296	97%	2,280	97%	1
20250829	2	6629	Ｔホライゾン	1111	▲	436	437	425	428	99%	436	100%	424	98%	429	99%	440	101%	1
20250829	2	6832	アオイ電子	1111	▲▲	2,312	2,314	2,171	2,202	96%	2,211	96%	2,132	93%	2,122	92%	2,169	94%	0
20250829	2	7044	ピアラ	1111	▲▲	638	678	635	657	103%	666	105%	638	100%	662	104%	637	100%	3
20250829	2	7462	ＣＡＰＩＴＡ	1111	▲▲	480	489	464	483	101%	462	97%	467	98%	463	97%	480	100%	1
20250829	2	9115	明海グループ	1111	▲	720	731	704	711	99%	720	100%	696	97%	721	101%	721	101%	2