検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260219	2	6752	パナＨＤ	1111	▲	2,503	2,514	2,457	2,511	101%	2,459	99%	2,541	102%	2,524	101%	2,537	102%	4
20260219	2	6814	古野電	1111	▲▲▲	8,420	8,700	8,200	8,280	99%	8,010	96%	7,990	95%	7,860	94%	7,930	95%	0
20260219	2	6838	多摩川ＨＤ	1111	▲▲▲	949	949	861	874	93%	984	104%	1,029	109%	1,007	107%	1,080	114%	4
20260219	2	6955	ＦＤＫ	1111	▲▲▲	454	454	434	442	98%	442	98%	449	99%	453	100%	494	109%	1
20260219	2	6963	ローム	1111	▲▲	2,651	2,656	2,612	2,650	100%	2,736	104%	2,785	106%	2,800	106%	2,876	109%	4
20260219	2	6976	太陽誘電	1111	▲▲▲	4,615	4,785	4,596	4,634	101%	4,972	108%	5,131	112%	4,889	106%	4,796	104%	5
20260219	2	6997	日ケミコン	1111	▲▲▲	1,731	1,739	1,643	1,675	97%	1,775	103%	1,826	106%	1,797	104%	1,888	110%	4
20260219	2	7003	三井Ｅ＆Ｓ	1111	▲	7,760	8,186	7,739	8,090	105%	7,729	100%	7,808	101%	7,717	100%	7,876	102%	3
20260219	2	7600	日本ＭＤＭ	1111	▲▲	576	590	551	569	99%	566	99%	583	102%	580	101%	643	112%	3
20260219	2	7875	竹田ｉＰ	1111	▲▲	1,280	1,280	1,260	1,273	100%	1,269	100%	1,277	100%	1,299	102%	1,330	104%	2
20260219	2	8001	伊藤忠	1111	▲▲	2,250	2,257	2,182	2,193	98%	2,193	98%	2,199	98%	2,223	99%	2,270	101%	1
20260219	2	8919	カチタス	1111	▲▲	3,410	3,570	3,400	3,515	104%	3,420	101%	3,550	105%	3,565	105%	3,575	105%	5
20260219	2	9063	岡県運送	1111	▲	4,715	4,765	4,650	4,700	100%	4,755	101%	4,825	103%	4,830	103%	4,825	103%	4
20260219	2	9278	ブックオフＧ	1111	▲▲	2,037	2,072	1,865	1,878	93%	1,957	97%	1,968	97%	1,929	95%	1,913	94%	0
20260219	2	9506	東北電	1111	▲▲▲	1,319	1,320	1,280	1,301	99%	1,294	99%	1,245	95%	1,272	97%	1,296	99%	0
20260219	2	9553	マイクロアド	1111	▲▲▲	856	879	820	830	97%	801	94%	817	96%	839	99%	873	102%	1
20260219	2	5801	古河電	1111	▲	22,565	23,640	22,255	23,335	104%	26,910	120%	28,125	125%	28,005	125%	28,100	125%	5
20260219	2	5803	フジクラ	1111	▲	22,960	23,160	22,570	22,900	100%	25,190	110%	26,825	117%	27,465	120%	26,765	117%	4
20260219	2	6145	ＮＩＴＴＯＫ	1111	▲▲	2,607	2,609	2,536	2,573	99%	2,581	100%	2,635	102%	2,582	100%	2,676	103%	2
20260219	2	6203	豊和工	1111	▲▲▲	1,897	2,030	1,895	2,000	106%	1,878	99%	1,803	96%	1,808	96%	1,853	98%	1
20260218	2	1938	日リーテック	1111	▲▲▲▲▲▲▲	2,990	3,070	2,903	3,035	102%	3,095	104%	3,050	103%	3,080	104%	3,185	107%	5
20260218	2	3878	巴川コーポ	1111	▲▲	888	911	874	893	101%	896	101%	895	101%	903	102%	916	104%	5
20260218	2	2768	双日	1111	▲	6,896	6,900	6,748	6,871	100%	6,766	99%	6,700	98%	6,872	100%	6,828	100%	0
20260218	2	246A	アスア	1111	▲▲	1,060	1,220	882	921	87%	900	85%	910	86%	911	86%	935	89%	0
20260218	2	4582	シンバイオ	1111	▲▲	136	171	129	171	126%	160	118%	201	148%	183	135%	170	125%	5
20260218	2	3932	アカツキ	1111	▲▲	3,035	3,085	2,975	3,075	102%	3,055	101%	3,035	100%	3,025	100%	3,040	101%	3
20260218	2	1950	日本電設	1111	▲▲	4,870	5,120	4,870	5,030	104%	4,960	102%	4,940	102%	4,895	101%	5,090	105%	5
20260218	2	2780	コメ兵ＨＤ	1111	▲▲	4,610	4,670	4,505	4,555	99%	4,400	96%	4,260	93%	4,390	96%	4,380	96%	0
20260218	2	2737	トーメンデバ	1111	▲▲	13,560	13,880	13,430	13,800	102%	13,450	100%	13,790	102%	13,950	103%	13,940	103%	4
20260218	2	1934	ユアテック	1111	▲▲	3,075	3,145	3,025	3,120	102%	3,095	101%	3,085	101%	3,110	102%	3,145	103%	5
20260218	2	350A	デジグリッド	1111	▲▲	841	929	820	914	109%	888	106%	790	94%	791	95%	795	95%	2
20260218	2	4918	アイビー	1111	▲▲▲	432	460	416	428	100%	420	98%	419	97%	413	96%	404	94%	0
20260218	2	4224	ロンシール	1111	▲▲	2,230	2,230	2,143	2,210	100%	2,209	100%	2,276	103%	2,268	102%	2,294	103%	3
20260218	2	3441	山王	1111	▲▲	1,298	1,353	1,293	1,349	104%	1,331	103%	1,382	107%	1,386	107%	1,390	108%	5
20260218	2	135A	ヴレインＳ	1111	▲▲	2,783	2,783	2,692	2,761	100%	2,686	97%	2,581	93%	2,469	89%	2,400	87%	0
20260218	2	5010	日精蝋	1111	▲▲▲▲▲	292	305	275	292	100%	309	106%	320	110%	313	108%	316	109%	4
20260218	2	5290	ベルテクス	1111	▲▲▲▲	1,631	1,700	1,610	1,680	104%	1,669	103%	1,739	107%	1,717	106%	1,701	105%	5
20260218	2	5332	ＴＯＴＯ	1111	▲▲	6,335	6,350	6,051	6,120	97%	6,195	98%	6,337	101%	6,278	100%	6,056	96%	1
20260218	2	6138	ダイジェト	1111	▲▲	1,233	1,233	1,177	1,192	97%	1,185	97%	1,203	98%	1,195	97%	1,191	97%	0
20260218	2	6140	旭ダイヤ	1111	▲▲	1,350	1,350	1,124	1,153	86%	1,147	85%	1,252	93%	1,491	111%	1,418	106%	2
20260218	2	6159	ミクロン	1111	▲▲▲	2,915	2,916	2,270	2,424	84%	2,377	82%	2,444	84%	2,421	84%	2,301	79%	0
20260218	2	6203	豊和工	1111	▲▲	1,827	1,915	1,772	1,879	103%	2,000	110%	1,878	103%	1,803	99%	1,808	99%	3
20260218	2	6255	エヌピーシー	1111	▲▲	806	806	781	792	99%	777	97%	796	99%	817	102%	821	102%	2
20260218	2	6384	昭和真空	1111	▲▲▲	1,820	1,820	1,773	1,807	100%	1,765	97%	1,770	98%	1,795	99%	1,784	99%	0
20260218	2	6418	日金銭	1111	▲▲	1,218	1,221	1,201	1,219	101%	1,207	100%	1,216	100%	1,198	99%	1,206	100%	1
20260218	2	6469	放電精密	1111	▲▲	4,950	5,090	4,240	4,365	89%	4,210	86%	3,920	80%	3,895	79%	4,085	83%	0
20260218	2	6779	日電波	1111	▲▲	1,240	1,240	1,181	1,216	99%	1,182	96%	1,251	101%	1,287	104%	1,246	101%	3
20260218	2	6798	ＳＭＫ	1111	▲▲	3,405	3,405	3,325	3,390	100%	3,325	98%	3,560	105%	3,495	103%	3,425	101%	3
20260218	2	6838	多摩川ＨＤ	1111	▲▲	878	987	860	953	109%	874	100%	984	113%	1,029	118%	1,007	115%	4
20260218	2	6877	ＯＢＡＲＡＧ	1111	▲▲	5,050	5,600	5,010	5,250	104%	5,200	103%	5,420	108%	5,720	114%	5,420	108%	5
20260218	2	6928	エノモト	1111	▲▲	3,130	3,130	3,030	3,085	99%	3,045	98%	3,270	105%	3,370	108%	3,270	105%	3
20260218	2	7215	ファルテック	1111	▲▲	399	404	396	404	102%	398	100%	400	101%	395	99%	400	101%	3
20260218	2	7256	河西工	1111	▲▲	341	420	332	352	104%	355	105%	295	87%	305	90%	322	95%	2
20260218	2	7378	アシロ	1111	▲▲	2,026	2,026	1,978	1,995	99%	1,991	99%	1,985	98%	2,000	99%	2,051	102%	1
20260218	2	7419	ノジマ	1111	▲▲	1,169	1,173	1,149	1,163	100%	1,145	98%	1,142	98%	1,146	99%	1,147	99%	0
20260218	2	7760	ＩＭＶ	1111	▲▲	3,750	3,945	3,670	3,905	105%	3,820	102%	3,890	104%	4,090	110%	4,115	110%	5
20260218	2	8737	あかつき本社	1111	▲▲	738	751	730	745	101%	753	103%	747	102%	750	102%	751	102%	5
20260218	2	9348	アイスペース	1111	▲▲	593	600	583	599	102%	601	102%	575	97%	570	97%	581	98%	2
20260217	2	4935	リベルタ	1111	▲	400	408	370	376	94%	340	85%	321	81%	353	89%	352	88%	0
20260217	2	6864	エヌエフＨＤ	1111	▲	1,391	1,412	1,375	1,383	100%	1,410	102%	1,385	100%	1,407	102%	1,378	100%	2
20260217	2	6284	ＡＳＢ機械	1111	▲	8,290	8,730	8,180	8,240	100%	8,550	104%	8,560	104%	8,650	105%	8,980	109%	4
20260217	2	5695	パウダテック	1111	▲	2,679	2,798	2,608	2,631	99%	2,634	99%	2,649	99%	2,730	102%	2,715	102%	2
20260217	2	7354	Ｄｍミックス	1111	▲	344	355	343	352	103%	349	102%	345	101%	341	100%	339	99%	3
20260217	2	6962	大真空	1111	▲	676	682	662	679	101%	671	100%	655	97%	685	102%	678	101%	3
20260217	2	6635	大日光	1111	▲▲	587	587	571	577	99%	605	104%	608	104%	615	105%	619	106%	4
20260217	2	6384	昭和真空	1111	▲▲	1,799	1,833	1,771	1,820	102%	1,807	101%	1,765	99%	1,770	99%	1,795	100%	2
20260217	2	4833	Ｄｅｆコン	1111	▲	84	88	82	83	99%	82	98%	77	92%	73	87%	72	86%	0
20260217	2	6877	ＯＢＡＲＡＧ	1111	▲	4,860	5,130	4,855	5,100	105%	5,250	109%	5,200	107%	5,420	112%	5,720	118%	5
20260217	2	7779	サイバダイン	1111	▲	328	365	324	353	108%	347	106%	393	120%	394	121%	364	111%	5
20260217	2	7409	エアロエッジ	1111	▲▲▲▲▲▲	5,280	5,460	5,210	5,450	104%	5,390	103%	5,140	98%	5,120	97%	5,560	106%	3
20260217	2	6848	東亜ＤＫＫ	1111	▲	990	990	951	952	97%	935	95%	945	96%	909	92%	934	95%	0
20260217	2	6072	地盤ＨＤ	1111	▲▲▲▲	1,300	1,397	1,055	1,140	88%	1,060	82%	1,079	83%	1,027	79%	1,060	82%	0
20260217	2	5246	エレメンツ	1111	▲	772	858	743	758	99%	704	92%	607	79%	590	77%	596	78%	0
20260217	2	4659	エイジス	1111	▲▲	3,360	3,820	3,330	3,750	112%	4,110	123%	4,435	132%	4,435	132%	4,435	132%	5
20260217	2	6094	フリークＨＤ	1111	▲	701	745	687	740	106%	735	105%	713	102%	714	102%	738	106%	5
20260217	2	6721	ウインテスト	1111	▲	142	146	132	138	98%	120	85%	123	87%	121	86%	118	84%	0
20260217	2	6407	ＣＫＤ	1111	▲▲▲▲▲▲	5,350	5,410	5,230	5,230	98%	5,210	98%	5,400	101%	5,500	103%	5,460	103%	3
20260217	2	6090	ＨＭＴ	1111	▲▲	760	760	736	736	97%	735	97%	717	95%	731	97%	709	94%	0
20260217	2	7047	ポート	1111	▲	2,510	2,525	2,448	2,502	100%	2,520	101%	2,513	101%	2,330	93%	2,317	93%	2
20260217	2	6894	パルステック	1111	▲▲	2,512	2,512	2,360	2,385	95%	2,350	94%	2,346	94%	2,330	93%	2,315	93%	0
20260217	2	6814	古野電	1111	▲	7,900	8,230	7,840	8,060	103%	8,390	107%	8,280	105%	8,010	102%	7,990	102%	5
20260217	2	7192	日本モゲジＳ	1111	▲	711	711	699	702	99%	729	103%	708	100%	706	100%	703	99%	1
20260217	2	7781	平山	1111	▲▲▲	1,527	1,527	1,451	1,483	98%	1,489	98%	1,467	97%	1,460	96%	1,484	98%	0
20260217	2	7538	大水	1111	▲	452	455	416	420	93%	423	94%	427	95%	437	97%	433	96%	0
20260217	2	7078	ＩＮＣ	1111	▲	453	468	433	446	99%	432	96%	426	95%	417	93%	427	95%	0
20260217	2	6771	池上通	1111	▲▲▲▲▲▲	730	757	730	757	104%	750	103%	716	99%	784	108%	780	107%	4
20260217	2	9927	ワットマン	1111	▲	968	969	967	968	100%	968	100%	969	101%	968	100%	968	100%	1
20260217	2	9476	中央経済ＨＤ	1111	▲	964	964	923	939	98%	955	100%	958	100%	980	102%	982	102%	2
20260217	2	246A	アスア	1111	▲	902	1,035	901	1,035	115%	921	103%	900	100%	910	101%	911	101%	4
20260217	2	2579	コカＢＪＨ	1111	▲	3,970	4,117	3,970	4,095	104%	4,141	105%	4,073	103%	4,097	104%	4,057	103%	5
20260217	2	2588	プレミアムＷ	1111	▲▲▲▲▲	3,855	3,870	3,700	3,720	97%	3,950	103%	3,870	101%	4,095	107%	4,330	113%	4
20260217	2	2656	ベクターＨＤ	1111	▲▲▲	150	155	147	152	102%	146	98%	148	99%	146	98%	150	100%	1
20260217	2	2780	コメ兵ＨＤ	1111	▲	4,235	4,565	4,235	4,550	108%	4,555	108%	4,400	104%	4,260	101%	4,390	104%	5
20260217	2	3173	コミニックス	1111	▲	1,034	1,104	988	999	97%	999	97%	992	96%	975	95%	986	96%	0
20260217	2	3300	アンビＤＸ	1111	▲	2,682	2,684	2,624	2,659	100%	2,702	101%	2,630	99%	2,600	97%	2,602	98%	1
20260217	2	3352	バッファロー	1111	▲	1,950	1,952	1,810	1,863	96%	1,811	93%	1,776	92%	1,835	95%	1,834	95%	0
20260217	2	3489	フェイスＮＷ	1111	▲	940	940	920	928	99%	931	100%	920	98%	915	98%	925	99%	0
20260217	2	3842	ネクスジェン	1111	▲▲▲	1,146	1,190	1,125	1,170	103%	1,169	103%	1,146	100%	1,137	100%	1,135	100%	2
20260217	2	3891	高度紙	1111	▲	3,910	4,070	3,865	4,070	105%	4,060	104%	3,970	102%	4,235	109%	4,195	108%	5
20260217	2	4093	アセチレン	1111	▲▲	406	407	392	400	99%	407	101%	420	104%	400	99%	438	108%	3