検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260108	2	6495	宮入バ	1111	▲▲▲▲▲▲▲▲	172	174	156	171	100%	187	109%	180	105%	176	103%	186	109%	4
20260108	2	6882	三社電機	1111	▲▲▲▲▲	1,020	1,045	1,012	1,042	103%	1,015	100%	1,020	100%	1,026	101%	1,042	103%	3
20260108	2	7063	バードマン	1111	▲▲	136	155	136	147	109%	143	106%	139	103%	141	104%	142	105%	5
20260108	2	7091	リビングＰＦ	1111	▲▲	1,133	1,150	1,100	1,126	100%	1,117	99%	1,106	98%	1,128	100%	1,130	100%	0
20260108	2	7779	サイバダイン	1111	▲▲	225	225	212	216	96%	224	100%	229	102%	241	108%	242	108%	3
20260108	2	8226	理経	1111	▲▲▲	522	539	507	511	98%	514	99%	516	99%	526	101%	527	101%	2
20260108	2	9227	マイクロ波	1111	▲▲▲	800	905	768	870	109%	1,020	128%	1,320	165%	1,350	169%	1,204	151%	5
20260108	2	9367	大東港運	1111	▲▲▲▲▲	2,073	2,135	2,012	2,135	103%	2,158	105%	2,178	106%	2,164	105%	2,138	104%	5
20260107	2	1515	日鉄鉱	1111	▲	2,648	2,708	2,584	2,600	99%	2,624	100%	2,930	111%	2,938	111%	3,155	120%	3
20260107	2	157A	Ｇモンスター	1111	▲▲	885	916	869	878	100%	900	102%	887	101%	1,037	118%	1,090	124%	4
20260107	2	1866	北野建	1111	▲	1,503	1,534	1,501	1,519	102%	1,505	101%	1,488	100%	1,493	100%	1,518	101%	3
20260107	2	241A	ＲＯＸＸ	1111	▲	620	726	576	726	118%	684	111%	641	104%	650	105%	645	105%	5
20260107	2	2667	イメージワン	1111	▲▲▲▲▲▲	225	247	224	245	109%	246	110%	237	106%	243	108%	260	116%	5
20260107	2	3036	アルコニクス	1111	▲▲	2,798	2,821	2,688	2,699	97%	2,697	97%	2,868	103%	2,850	102%	2,962	106%	3
20260107	2	3070	ジェリビンズ	1111	▲▲	80	81	78	79	99%	86	108%	84	105%	89	112%	92	115%	4
20260107	2	3083	シーズメン	1111	▲▲▲	813	840	809	827	102%	810	100%	845	104%	849	105%	858	106%	4
20260107	2	3192	白鳩	1111	▲▲	303	310	302	307	102%	308	102%	303	100%	299	99%	300	100%	2
20260107	2	325A	テンシャル	1111	▲▲	4,720	4,920	4,720	4,850	103%	4,850	103%	4,885	104%	4,245	90%	4,110	88%	3
20260107	2	338A	ゼンムテック	1111	▲	5,750	6,050	5,300	5,300	93%	5,410	95%	6,020	105%	5,800	101%	6,600	115%	3
20260107	2	3436	ＳＵＭＣＯ	1111	▲▲▲	1,545	1,558	1,516	1,516	99%	1,489	97%	1,556	101%	1,624	106%	1,658	108%	3
20260107	2	3444	菊池製作	1111	▲▲	1,071	1,099	987	1,025	96%	1,146	108%	1,071	100%	1,034	97%	1,009	95%	1
20260107	2	3479	ＴＫＰ	1111	▲▲	1,960	1,977	1,916	1,924	99%	1,925	99%	1,948	100%	1,970	101%	1,946	100%	1
20260107	2	3649	ファインデ	1111	▲▲	971	983	966	972	101%	956	99%	957	99%	955	99%	963	100%	1
20260107	2	387A	フラー	1111	▲▲	1,647	1,648	1,610	1,625	99%	1,780	109%	1,731	106%	1,661	101%	1,709	104%	4
20260107	2	3936	ＧＷ	1111	▲▲	149	154	148	150	101%	150	101%	144	97%	141	95%	151	102%	3
20260107	2	4011	ヘッドウォ	1111	▲▲	3,120	3,210	3,045	3,060	99%	3,105	100%	3,065	99%	3,075	99%	3,265	105%	1
20260107	2	4109	ステラケミ	1111	▲▲	4,650	4,690	4,575	4,575	99%	4,580	99%	4,590	99%	4,665	101%	4,720	102%	2
20260107	2	4222	児玉化	1111	▲▲▲▲	768	774	759	760	99%	773	101%	786	103%	817	107%	902	118%	4
20260107	2	4396	システムサポ	1111	▲	1,539	1,596	1,530	1,589	104%	1,546	101%	1,527	100%	1,527	100%	1,547	101%	3
20260107	2	4446	リンクユーＧ	1111	▲▲	1,095	1,146	1,065	1,100	101%	1,212	111%	1,230	113%	1,144	105%	1,212	111%	5
20260107	2	4491	Ｃマネージ	1111	▲▲	3,280	3,850	3,000	3,850	118%	3,315	102%	3,135	96%	2,980	91%	3,010	92%	2
20260107	2	4970	東洋合成	1111	▲▲	7,840	8,050	7,770	7,850	101%	7,600	97%	7,280	93%	7,250	93%	7,350	94%	1
20260107	2	5304	ＳＥＣカーボ	1111	▲▲	2,655	2,713	2,600	2,685	102%	2,725	103%	2,755	104%	2,740	104%	2,716	103%	5
20260107	2	5471	大同特鋼	1111	▲▲	1,900	1,906	1,801	1,804	95%	1,877	99%	1,980	105%	2,091	111%	2,165	114%	3
20260107	2	5541	大平金	1111	▲▲▲	2,550	2,765	2,532	2,714	107%	2,640	104%	2,906	114%	2,966	117%	3,015	119%	5
20260107	2	5574	ＡＢＥＪＡ	1111	▲▲	2,620	2,667	2,611	2,637	101%	2,698	103%	2,800	107%	2,753	106%	3,165	121%	5
20260107	2	5597	ブルーイノベ	1111	▲	1,778	1,778	1,778	1,778	100%	1,620	92%	1,555	88%	1,613	91%	1,872	106%	1
20260107	2	5715	古河機金	1111	▲▲	4,550	4,730	4,425	4,480	99%	4,410	97%	4,905	108%	4,935	109%	4,940	109%	3
20260107	2	5724	アサカ理研	1111	▲▲	3,705	3,845	3,380	3,500	95%	3,560	97%	4,260	115%	4,095	111%	4,795	130%	3
20260107	2	6269	三井海洋	1111	▲▲	14,645	14,960	14,175	14,400	99%	14,290	98%	14,750	101%	15,800	108%	15,730	108%	3
20260107	2	6327	北川精機	1111	▲▲▲▲	993	1,005	950	950	96%	981	99%	970	98%	933	94%	948	96%	0
20260107	2	6380	オリチェン	1111	▲▲	3,295	3,420	3,245	3,345	102%	3,400	104%	3,545	108%	3,500	107%	3,735	114%	5
20260107	2	6490	ＰＩＬＬＡＲ	1111	▲▲	5,320	5,450	5,210	5,240	99%	5,280	100%	5,590	106%	5,880	111%	5,820	110%	3
20260107	2	6496	中北製	1111	▲▲	6,790	6,990	6,610	6,850	101%	6,970	103%	7,200	107%	7,130	106%	7,140	106%	5
20260107	2	6707	サンケン	1111	▲▲	6,375	6,598	6,375	6,410	101%	6,526	103%	6,459	102%	6,472	102%	6,805	107%	5
20260107	2	6786	ＲＶＨ	1111	▲▲	57	58	55	55	97%	58	102%	57	100%	56	99%	56	99%	1
20260107	2	6840	ＡＫＩＢＡ	1111	▲▲▲	457	475	445	450	99%	434	95%	435	96%	446	98%	451	99%	0
20260107	2	6986	双葉電	1111	▲▲	692	725	661	666	97%	648	94%	653	95%	654	95%	675	98%	0
20260107	2	7256	河西工	1111	▲▲	152	160	151	153	101%	151	100%	152	100%	156	103%	155	102%	3
20260107	2	7352	ＴＷＯＳＴ	1111	▲▲▲	857	903	855	881	103%	882	103%	880	103%	875	103%	865	101%	5
20260107	2	7581	サイゼリヤ	1111	▲	5,980	6,120	5,950	6,060	102%	6,290	106%	5,950	100%	6,000	101%	6,310	106%	4
20260107	2	7721	東京計器	1111	▲▲	6,350	6,600	6,270	6,440	102%	6,370	101%	6,800	108%	6,990	111%	7,210	114%	5
20260107	2	7859	アルメディオ	1111	▲	171	179	170	175	103%	175	103%	171	100%	167	98%	189	111%	3
20260107	2	8233	高島屋	1111	▲▲▲▲▲	1,842	1,861	1,793	1,830	100%	1,858	101%	1,916	104%	1,940	106%	1,929	105%	4
20260107	2	8395	佐賀銀	1111	▲▲▲▲	4,360	4,450	4,300	4,300	99%	4,315	99%	4,415	102%	4,470	103%	4,555	105%	3
20260107	2	8522	名古屋銀	1111	▲▲	4,660	4,720	4,620	4,620	100%	4,640	100%	4,695	101%	4,715	102%	4,800	104%	3
20260107	2	8601	大和	1111	▲▲	1,476	1,480	1,458	1,459	99%	1,473	100%	1,529	104%	1,542	105%	1,563	106%	3
20260107	2	9162	ブリーチ	1111	▲▲	305	318	305	313	103%	311	102%	312	103%	314	103%	313	103%	5
20260107	2	9279	ギフトＨＤ	1111	▲▲	3,670	3,745	3,665	3,710	102%	3,805	104%	3,720	102%	3,755	103%	3,720	102%	5
20260106	2	6407	ＣＫＤ	1111	▲	3,285	3,420	3,280	3,345	102%	3,390	104%	3,350	102%	3,565	109%	3,750	115%	5
20260106	2	6474	不二越	1111	▲	4,600	4,720	4,570	4,655	102%	4,675	102%	4,730	103%	4,905	107%	5,460	119%	5
20260106	2	6484	ＫＶＫ	1111	▲▲	2,530	2,610	2,522	2,566	102%	2,559	102%	2,687	107%	2,639	105%	2,660	106%	5
20260106	2	6495	宮入バ	1111	▲▲▲▲▲▲	153	162	150	158	104%	174	114%	171	112%	187	123%	180	118%	5
20260106	2	6501	日立	1111	▲	5,345	5,426	5,252	5,263	99%	5,088	96%	5,135	97%	5,330	100%	5,398	101%	1
20260106	2	6565	ＡＢホテル	1111	▲	1,656	1,678	1,640	1,663	101%	1,643	100%	1,634	99%	1,622	98%	1,673	102%	2
20260106	2	6590	芝浦	1111	▲▲	21,510	21,740	20,780	20,830	97%	20,470	96%	21,280	99%	22,580	105%	24,140	113%	2
20260106	2	6663	太洋テクノ	1111	▲	275	281	265	266	97%	271	99%	266	97%	264	96%	261	95%	0
20260106	2	6701	ＮＥＣ	1111	▲	5,600	5,665	5,559	5,600	100%	5,642	101%	5,612	101%	5,838	105%	5,938	107%	4
20260106	2	6736	サン電子	1111	▲▲▲	9,500	9,510	9,300	9,430	100%	9,030	96%	9,140	97%	9,580	101%	9,490	100%	1
20260106	2	6753	シャープ	1111	▲▲▲	818	831	810	816	100%	790	97%	793	98%	786	97%	795	98%	0
20260106	2	6836	ぷらっと	1111	▲	971	1,105	968	1,047	108%	991	103%	986	102%	963	100%	956	99%	3
20260106	2	6840	ＡＫＩＢＡ	1111	▲▲	444	463	436	458	104%	450	102%	434	98%	435	98%	446	101%	3
20260106	2	6857	アドテスト	1111	▲	21,600	21,650	20,450	20,605	96%	20,105	94%	20,255	94%	21,985	102%	23,060	107%	2
20260106	2	6920	レーザーテク	1111	▲▲	32,800	33,130	31,780	32,100	98%	30,700	94%	30,380	93%	33,080	101%	34,800	107%	2
20260106	2	6925	ウシオ電	1111	▲	2,800	2,930	2,792	2,872	103%	2,824	101%	2,742	98%	2,774	100%	2,784	100%	2
20260106	2	6960	フクダ電	1111	▲	8,000	8,160	7,940	8,150	102%	8,310	104%	8,450	106%	8,630	108%	8,740	110%	5
20260106	2	7011	三菱重	1111	▲	4,195	4,232	4,115	4,163	100%	4,262	102%	4,267	102%	4,476	107%	4,710	113%	4
20260106	2	7012	川重	1111	▲	11,575	11,830	11,415	11,620	101%	11,990	104%	12,370	107%	13,420	116%	13,825	120%	5
20260106	2	7046	ＴＤＳＥ	1111	▲▲▲	1,708	1,708	1,599	1,689	99%	1,659	98%	1,611	95%	1,599	94%	1,557	92%	0
20260106	2	7167	めぶきＦＧ	1111	▲	1,088	1,098	1,082	1,091	101%	1,082	100%	1,101	102%	1,128	104%	1,141	105%	4
20260106	2	7181	かんぽ生命	1111	▲	4,947	5,063	4,934	5,006	102%	4,958	101%	5,033	102%	5,041	102%	5,108	104%	5
20260106	2	7256	河西工	1111	▲	142	152	141	152	108%	153	108%	151	107%	152	108%	156	110%	5
20260106	2	7352	ＴＷＯＳＴ	1111	▲▲	838	862	829	862	103%	881	106%	882	106%	880	106%	875	105%	5
20260106	2	7360	オンデック	1111	▲▲▲	1,207	1,222	971	986	82%	900	75%	924	77%	880	73%	821	69%	0
20260106	2	7381	北国ＦＨＤ	1111	▲	871	909	866	894	103%	893	103%	900	104%	920	106%	935	108%	5
20260106	2	7531	清和中央ＨＤ	1111	▲▲	1,558	1,558	1,558	1,558	100%	1,558	100%	1,518	98%	1,498	97%	1,516	98%	0
20260106	2	7746	岡本硝子	1111	▲▲▲	436	480	426	460	106%	420	97%	421	97%	501	115%	601	138%	3
20260106	2	7771	日本精密	1111	▲▲▲	189	192	151	169	90%	144	77%	134	71%	183	97%	180	96%	0
20260106	2	8032	紙パル商	1111	▲	943	970	936	956	102%	953	102%	960	102%	986	105%	995	106%	5
20260106	2	8308	りそなＨＤ	1111	▲	1,632	1,634	1,605	1,617	100%	1,592	98%	1,626	100%	1,683	104%	1,721	106%	2
20260106	2	8331	千葉銀	1111	▲	1,864	1,887	1,850	1,861	100%	1,838	99%	1,887	102%	1,938	104%	1,990	107%	3
20260106	2	8341	七十七	1111	▲	7,919	8,018	7,915	7,973	101%	7,964	101%	8,058	102%	8,321	106%	8,282	105%	5
20260106	2	8361	大垣共立	1111	▲	5,030	5,190	5,030	5,170	103%	5,120	102%	5,220	104%	5,420	108%	5,670	113%	5
20260106	2	8366	滋賀銀	1111	▲	7,590	7,700	7,590	7,650	101%	7,550	100%	7,630	101%	7,770	103%	7,840	104%	4
20260106	2	8377	ほくほくＦＧ	1111	▲	4,892	4,950	4,886	4,924	101%	4,909	101%	4,969	102%	5,084	104%	5,163	106%	5
20260106	2	8411	みずほＦＧ	1111	▲	6,143	6,188	6,103	6,137	100%	6,060	99%	6,195	101%	6,529	107%	6,726	110%	3
20260106	2	8524	北洋銀	1111	▲	900	909	900	906	101%	910	102%	923	103%	941	105%	948	106%	5
20260106	2	8550	栃木銀	1111	▲	775	793	773	788	102%	780	101%	793	103%	830	108%	841	109%	5
20260106	2	8562	福島銀	1111	▲▲▲▲▲	288	290	285	288	100%	285	99%	295	103%	306	107%	306	107%	3
20260106	2	9253	スローガン	1111	▲▲▲▲	876	876	797	810	93%	798	92%	786	90%	782	90%	765	88%	0