検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260409	2	6366	千代建	1111	▲	1,213	1,213	1,131	1,165	97%	1,132	94%	1,135	94%	1,118	93%	1,173	97%	0
20260409	2	6387	サムコ	1111	▲	9,310	9,520	8,980	9,220	100%	9,780	106%	10,190	110%	9,730	105%	10,110	109%	4
20260409	2	6525	コクサイエレ	1111	▲▲	6,310	6,879	6,290	6,859	109%	6,847	109%	7,200	115%	7,084	113%	7,237	115%	5
20260409	2	6627	テラプローブ	1111	▲	9,830	10,100	9,800	9,980	102%	10,190	104%	10,830	111%	10,260	105%	10,270	105%	5
20260409	2	6779	日電波	1111	▲	1,460	1,515	1,437	1,484	102%	1,573	108%	1,718	118%	1,614	111%	1,667	115%	5
20260409	2	6841	横河電	1111	▲▲	5,660	5,697	5,609	5,637	100%	5,602	99%	5,611	100%	5,387	96%	5,461	97%	0
20260409	2	6871	日本マイクロ	1111	▲▲▲▲	12,450	12,840	12,310	12,810	103%	12,070	97%	12,590	102%	12,790	103%	12,910	104%	4
20260409	2	7725	インターアク	1111	▲▲▲▲	1,640	1,640	1,544	1,587	97%	1,574	96%	1,590	97%	1,612	99%	1,611	99%	0
20260409	2	7944	ローランド	1111	▲▲	4,395	4,445	4,320	4,350	99%	4,250	97%	4,270	98%	4,315	99%	4,270	98%	0
20260409	2	8508	Ｊトラスト	1111	▲▲▲▲▲▲	628	631	605	609	97%	615	98%	620	99%	632	101%	616	99%	1
20260409	2	9326	関通	1111	▲▲	471	483	467	483	103%	456	97%	445	95%	441	94%	437	93%	1
20260409	2	9519	レノバ	1111	▲	998	1,023	935	945	95%	997	100%	1,009	102%	1,060	107%	1,079	109%	3
20260408	2	330A	タレントＸ	1111	▲▲▲	641	641	620	624	98%	609	96%	610	96%	619	97%	620	97%	0
20260408	2	3415	Ｔ－ＢＡＳＥ	1111	▲	443	455	432	454	103%	463	105%	462	105%	470	107%	466	106%	5
20260408	2	3449	テクノフレ	1111	▲▲▲	2,708	2,789	2,700	2,777	103%	2,876	107%	2,827	105%	2,915	108%	2,927	109%	5
20260408	2	3652	ＤＭＰ	1111	▲	2,128	2,136	2,090	2,100	99%	2,131	101%	2,092	99%	2,126	100%	2,141	101%	2
20260408	2	3653	モルフォ	1111	▲	675	675	655	655	98%	662	99%	649	97%	665	99%	668	99%	0
20260408	2	3691	デジプラ	1111	▲	1,465	1,465	1,427	1,430	98%	1,442	99%	1,434	98%	1,493	102%	1,520	104%	2
20260408	2	3692	ＦＦＲＩ	1111	▲▲▲	6,770	6,780	6,380	6,450	96%	6,020	89%	5,660	84%	5,730	85%	6,070	90%	0
20260408	2	3891	高度紙	1111	▲▲▲	4,070	4,105	4,010	4,060	100%	4,115	102%	4,140	102%	4,295	106%	4,500	111%	4
20260408	2	3915	テラスカイ	1111	▲▲▲	1,727	1,732	1,660	1,661	97%	1,600	93%	1,668	97%	1,743	101%	1,826	106%	2
20260408	2	3933	チエル	1111	▲▲	675	675	668	672	100%	661	98%	655	98%	661	98%	660	98%	0
20260408	2	4046	大阪ソーダ	1111	▲▲	1,888	1,894	1,865	1,890	101%	1,896	101%	1,883	100%	1,894	101%	1,888	100%	3
20260408	2	4058	トヨクモ	1111	▲▲▲	1,829	1,843	1,780	1,807	99%	1,770	97%	1,760	97%	1,803	99%	1,858	102%	1
20260408	2	4062	イビデン	1111	▲▲▲	9,687	9,980	9,437	9,810	102%	9,888	103%	9,386	97%	9,915	103%	9,380	97%	3
20260408	2	4180	Ａｐｐｉｅｒ	1111	▲▲▲	904	914	889	908	101%	859	96%	833	93%	867	96%	895	100%	1
20260408	2	4182	菱ガス化	1111	▲▲▲	4,215	4,215	4,131	4,137	99%	4,180	100%	4,188	100%	4,217	101%	4,184	100%	1
20260408	2	4189	ＫＨネオケム	1111	▲▲▲	2,954	2,968	2,917	2,927	100%	2,913	99%	2,872	98%	2,852	97%	2,830	96%	0
20260408	2	421A	ムービン	1111	▲▲	2,256	2,279	2,184	2,210	98%	2,153	96%	2,149	96%	2,195	98%	2,302	103%	1
20260408	2	4237	フジプレアム	1111	▲▲▲	417	422	402	404	97%	410	99%	390	94%	402	97%	400	96%	0
20260408	2	4259	エクサＷｉｚ	1111	▲	699	701	678	687	99%	681	98%	672	97%	702	101%	756	109%	2
20260408	2	4401	ＡＤＥＫＡ	1111	▲▲▲	3,953	3,980	3,881	3,902	99%	3,934	100%	3,933	100%	3,968	101%	3,987	101%	2
20260408	2	4414	フレクト	1111	▲▲	1,086	1,108	1,074	1,105	102%	1,127	104%	1,169	108%	1,190	110%	1,207	112%	5
20260408	2	4418	ＪＤＳＣ	1111	▲▲▲	877	877	839	843	97%	835	96%	845	97%	876	100%	892	102%	1
20260408	2	4478	フリー	1111	▲	2,149	2,170	2,057	2,089	98%	1,959	92%	1,953	91%	2,073	97%	2,295	107%	1
20260408	2	4483	ＪＭＤＣ	1111	▲▲▲	3,705	3,710	3,535	3,575	97%	3,530	96%	3,590	97%	3,595	98%	3,665	99%	0
20260408	2	4572	カルナバイオ	1111	▲▲	411	425	407	417	102%	413	101%	408	100%	410	100%	425	104%	3
20260408	2	4592	サンバイオ	1111	▲▲▲	2,103	2,116	2,030	2,038	97%	1,985	95%	1,932	92%	1,953	93%	2,019	97%	0
20260408	2	4594	ブライトパス	1111	▲	69	69	65	65	95%	64	93%	64	93%	64	93%	66	96%	0
20260408	2	4599	ステムリム	1111	▲▲	325	325	305	307	95%	304	94%	308	95%	312	96%	317	98%	0
20260408	2	4680	ラウンドワン	1111	▲▲▲▲▲▲	905	944	902	919	102%	924	103%	928	103%	948	105%	989	110%	5
20260408	2	477A	スタトライン	1111	▲	556	556	535	544	98%	528	95%	522	94%	525	95%	528	95%	0
20260408	2	4819	Ｄガレージ	1111	▲▲▲	2,219	2,223	2,163	2,181	99%	2,140	97%	2,121	96%	2,178	99%	2,289	104%	1
20260408	2	4882	ペルセウス	1111	▲▲▲	250	251	239	245	98%	243	98%	236	95%	233	94%	241	97%	0
20260408	2	4971	メック	1111	▲▲▲	7,610	7,850	7,490	7,780	103%	7,860	104%	7,760	102%	8,240	109%	8,530	113%	5
20260408	2	4990	昭和化	1111	▲	538	538	528	528	99%	526	98%	522	98%	522	98%	523	98%	0
20260408	2	5105	ＴＯＹＯ	1111	▲▲▲	4,083	4,083	4,008	4,008	99%	3,971	98%	3,858	95%	3,929	97%	4,025	99%	0
20260408	2	5139	オープンＷ	1111	▲▲▲	965	976	935	955	99%	931	97%	933	97%	911	95%	914	95%	0
20260408	2	5201	ＡＧＣ	1111	▲	5,975	5,976	5,859	5,873	99%	5,827	98%	5,682	96%	5,643	95%	5,618	95%	0
20260408	2	5233	太平洋セメ	1111	▲▲▲	3,779	3,782	3,689	3,689	98%	3,701	98%	3,691	98%	3,704	99%	3,668	98%	0
20260408	2	5253	カバー	1111	▲▲▲	1,482	1,482	1,446	1,476	100%	1,425	97%	1,408	96%	1,441	98%	1,470	100%	0
20260408	2	5256	フュージック	1111	▲▲	2,416	2,466	2,206	2,251	94%	2,458	102%	2,360	98%	2,378	99%	2,359	98%	1
20260408	2	5273	三谷セキ	1111	▲	1,898	1,930	1,850	1,862	99%	1,868	99%	1,834	97%	1,776	94%	1,777	94%	0
20260408	2	5288	アジアパイル	1111	▲▲▲	1,520	1,523	1,498	1,506	100%	1,522	101%	1,495	99%	1,490	99%	1,479	98%	1
20260408	2	5332	ＴＯＴＯ	1111	▲▲▲	5,748	5,779	5,670	5,732	100%	5,732	100%	5,322	93%	5,421	95%	5,500	96%	0
20260408	2	5491	日金属	1111	▲▲▲	980	980	944	964	99%	942	97%	969	99%	988	101%	995	102%	2
20260408	2	5535	ミガロＨＤ	1111	▲	360	366	354	360	100%	350	98%	344	96%	343	96%	340	95%	0
20260408	2	5707	東邦鉛	1111	▲▲▲	1,348	1,351	1,298	1,298	97%	1,268	95%	1,292	96%	1,319	98%	1,318	98%	0
20260408	2	5714	ＤＯＷＡ	1111	▲▲▲	9,900	9,952	9,749	9,769	99%	9,758	99%	9,677	98%	10,055	102%	10,055	102%	2
20260408	2	5741	ＵＡＣＪ	1111	▲▲▲	3,020	3,030	2,934	3,015	100%	3,070	102%	3,020	100%	3,090	103%	3,025	101%	3
20260408	2	5838	楽天銀	1111	▲▲▲	6,545	6,755	6,517	6,700	103%	6,700	103%	6,700	103%	6,759	104%	6,795	104%	5
20260408	2	5892	ユトリ	1111	▲▲	2,180	2,217	2,145	2,170	100%	2,176	100%	2,173	100%	2,311	107%	2,233	103%	2
20260408	2	6055	Ｊマテリアル	1111	▲▲▲	1,787	1,792	1,752	1,774	100%	1,801	101%	1,793	101%	1,905	107%	1,900	107%	4
20260408	2	6098	リクルート	1111	▲	7,210	7,284	7,102	7,179	100%	7,117	99%	6,996	98%	7,030	98%	7,163	100%	0
20260408	2	6336	石井表記	1111	▲▲▲	988	1,000	956	985	100%	1,006	102%	1,012	103%	1,018	104%	1,027	104%	4
20260408	2	6361	荏原	1111	▲▲▲	5,051	5,080	4,947	5,080	101%	5,124	102%	5,087	101%	5,171	103%	5,004	100%	4
20260408	2	6464	ツバキナカ	1111	▲▲▲	336	336	320	320	96%	316	95%	323	97%	329	98%	334	100%	0
20260408	2	6637	寺崎電気	1111	▲▲	4,165	4,165	4,035	4,045	98%	4,150	100%	4,135	100%	4,165	100%	4,020	97%	0
20260408	2	6643	戸上電	1111	▲▲	6,200	6,230	6,120	6,150	100%	6,160	100%	6,020	98%	6,240	101%	6,010	97%	1
20260408	2	6644	大崎電	1111	▲▲▲	1,895	1,915	1,876	1,900	101%	1,901	101%	1,922	102%	1,955	104%	1,968	104%	5
20260408	2	6653	正興電	1111	▲▲	2,435	2,465	2,402	2,449	101%	2,487	103%	2,530	104%	2,600	107%	2,563	106%	5
20260408	2	6723	ルネサス	1111	▲▲	2,607	2,609	2,531	2,595	100%	2,657	102%	2,531	98%	2,733	105%	2,672	103%	3
20260408	2	6728	アルバック	1111	▲▲▲	9,623	9,623	9,505	9,571	100%	9,891	103%	9,878	103%	9,996	104%	9,851	103%	4
20260408	2	6752	パナＨＤ	1111	▲▲	2,891	2,940	2,832	2,925	102%	2,861	99%	2,880	100%	2,918	101%	2,925	102%	3
20260408	2	6763	帝通工	1111	▲▲▲	3,085	3,095	3,010	3,010	98%	3,025	99%	2,972	97%	2,990	97%	2,967	97%	0
20260408	2	6769	ザイン	1111	▲▲▲	978	978	938	939	97%	937	96%	929	95%	976	100%	952	98%	0
20260408	2	6800	ヨコオ	1111	▲▲▲	3,590	3,645	3,505	3,615	101%	3,825	107%	3,890	109%	4,030	113%	4,035	113%	5
20260408	2	6841	横河電	1111	▲	5,476	5,698	5,453	5,654	104%	5,637	103%	5,602	103%	5,611	103%	5,387	99%	4
20260408	2	6857	アドテスト	1111	▲▲▲	25,000	25,010	24,540	24,800	100%	24,990	100%	24,880	100%	27,000	108%	27,585	111%	2
20260408	2	6871	日本マイクロ	1111	▲▲▲	11,880	12,440	11,640	12,190	103%	12,810	108%	12,070	102%	12,590	106%	12,790	108%	5
20260408	2	6914	オプテクスＧ	1111	▲▲▲	2,858	2,877	2,820	2,874	101%	2,896	102%	2,882	101%	2,883	101%	2,884	101%	5
20260408	2	6928	エノモト	1111	▲	3,090	3,110	3,045	3,085	100%	3,115	101%	3,150	102%	3,195	104%	3,290	107%	4
20260408	2	6946	日本アビオ	1111	▲▲▲▲▲	7,130	7,130	6,770	6,890	97%	6,740	95%	6,740	95%	6,930	98%	6,480	91%	0
20260408	2	6969	松尾電	1111	▲▲▲	1,125	1,145	1,106	1,125	100%	1,130	101%	1,158	103%	1,225	109%	1,379	123%	4
20260408	2	7184	富山第一銀	1111	▲▲	2,649	2,681	2,588	2,611	99%	2,602	99%	2,650	101%	2,674	101%	2,670	101%	3
20260408	2	7187	ジェイリース	1111	▲▲▲	1,351	1,354	1,317	1,317	98%	1,326	99%	1,332	99%	1,341	100%	1,359	101%	1
20260408	2	7318	セレンＨＤ	1111	▲▲▲▲▲	1,960	1,971	1,871	1,945	100%	1,935	99%	2,065	106%	2,198	113%	2,075	106%	3
20260408	2	7721	東京計器	1111	▲	7,930	7,970	7,510	7,600	96%	7,550	96%	7,690	97%	7,860	100%	7,480	95%	0
20260408	2	7972	イトーキ	1111	▲▲▲	3,480	3,525	3,435	3,460	100%	3,480	100%	3,535	102%	3,535	102%	3,365	97%	2
20260408	2	8061	西華産	1111	▲	3,200	3,240	3,120	3,125	98%	3,155	99%	3,010	95%	3,000	94%	2,946	93%	0
20260408	2	8141	新光商	1111	▲	1,372	1,407	1,370	1,403	103%	1,405	103%	1,447	106%	1,371	100%	1,419	104%	4
20260408	2	8368	百五銀	1111	▲▲▲	1,740	1,786	1,719	1,774	102%	1,805	104%	1,813	105%	1,872	108%	1,873	108%	5
20260408	2	8392	大分銀	1111	▲▲	2,060	2,099	2,030	2,069	101%	2,110	103%	2,160	105%	2,173	106%	2,210	108%	5
20260408	2	8393	宮崎銀	1111	▲▲	1,980	2,022	1,948	1,985	101%	2,017	102%	2,052	104%	2,097	106%	2,123	108%	5
20260408	2	8395	佐賀銀	1111	▲▲▲	5,250	5,340	5,200	5,270	101%	5,240	100%	5,300	101%	5,320	102%	5,400	103%	4
20260408	2	8411	みずほＦＧ	1111	▲▲▲	6,922	6,938	6,706	6,730	98%	6,786	99%	6,735	98%	6,790	99%	6,955	101%	1
20260408	2	8473	ＳＢＩ	1111	▲▲▲	3,116	3,153	3,091	3,103	100%	3,090	100%	3,022	97%	3,105	100%	3,168	102%	1
20260408	2	8714	池田泉州ＨＤ	1111	▲▲	977	994	969	992	102%	999	103%	981	101%	981	101%	980	101%	5
20260408	2	8830	住友不	1111	▲▲▲	5,025	5,059	4,919	4,919	98%	4,806	96%	4,727	95%	4,836	97%	4,813	96%	0
20260408	2	8887	クミカ	1111	▲▲▲	430	430	416	419	98%	412	96%	412	96%	403	94%	408	95%	0