検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20250917	2	5985	サンコール	1111	▲▲	1,010	1,057	994	1,016	101%	1,069	106%	1,111	111%	1,114	111%	1,033	103%	5
20250917	2	6042	ニッキ	1111	▲	3,220	3,320	3,190	3,300	103%	3,220	100%	3,255	102%	3,350	105%	3,400	106%	4
20250917	2	6146	ディスコ	1111	▲	45,450	48,340	44,860	47,610	105%	47,610	105%	47,670	105%	48,810	108%	50,250	111%	5
20250917	2	6185	ＳＭＮ	1111	▲▲	518	518	494	498	97%	514	100%	495	96%	479	93%	481	93%	0
20250917	2	6248	横田製	1111	▲▲	1,886	1,904	1,760	1,802	96%	1,780	95%	1,774	95%	1,796	96%	1,771	94%	0
20250917	2	6324	ハーモニック	1111	▲▲▲	2,760	3,225	2,728	3,165	115%	3,030	110%	3,075	112%	2,847	104%	2,821	103%	5
20250917	2	6570	共和コーポ	1111	▲	1,381	1,382	1,300	1,330	97%	1,337	97%	1,315	96%	1,305	95%	1,306	95%	0
20250917	2	1827	ナカノフドー	1111	▲▲	875	875	855	862	99%	870	100%	888	102%	897	103%	897	103%	3
20250917	2	7500	西川計測	1111	▲	10,650	10,830	10,610	10,610	100%	10,610	100%	10,740	101%	10,810	102%	10,890	103%	3
20250917	2	7818	トランザク	1111	▲▲	1,251	1,254	1,234	1,254	101%	1,248	100%	1,224	98%	1,265	102%	1,270	102%	3
20250917	2	9010	富士急	1111	▲	2,600	2,680	2,565	2,576	100%	2,612	101%	2,606	101%	2,584	100%	2,639	102%	3
20250917	2	9245	リベロ	1111	▲▲	2,292	2,292	2,175	2,229	98%	2,237	98%	2,258	99%	2,300	101%	2,301	101%	2
20250916	2	2814	佐藤食品	1111	▲▲	3,390	3,750	3,390	3,495	104%	3,425	102%	3,340	99%	3,395	101%	3,380	100%	3
20250916	2	3436	ＳＵＭＣＯ	1111	▲▲	1,429	1,453	1,405	1,414	99%	1,518	107%	1,467	103%	1,581	111%	1,540	108%	4
20250916	2	3804	システムディ	1111	▲▲▲▲▲▲	2,142	2,228	2,071	2,227	104%	2,097	98%	2,042	96%	2,031	95%	1,973	93%	1
20250916	2	4004	レゾナック	1111	▲▲▲	4,686	4,726	4,622	4,635	99%	5,175	111%	5,110	110%	5,385	115%	5,351	115%	4
20250916	2	1798	守谷商会	1111	▲▲	5,660	5,660	5,520	5,550	99%	5,540	98%	5,440	97%	5,400	96%	5,300	94%	0
20250916	2	3193	エターナルＧ	1111	▲	3,360	3,390	3,165	3,270	98%	3,285	98%	3,295	99%	3,230	97%	3,215	96%	0
20250916	2	2338	クオンタムＳ	1111	▲▲▲▲	545	592	529	580	107%	574	106%	590	109%	576	106%	593	109%	5
20250916	2	3467	アグレ都市	1111	▲	2,379	2,379	2,252	2,346	99%	2,333	99%	2,314	98%	2,402	101%	2,390	101%	2
20250916	2	3415	Ｔ－ＢＡＳＥ	1111	▲▲	509	524	480	490	97%	472	93%	465	92%	468	92%	463	91%	0
20250916	2	3845	アイフリーク	1111	▲▲▲▲▲	281	282	267	272	97%	266	95%	247	88%	254	91%	264	94%	0
20250916	2	3556	リネットＪ	1111	▲▲▲▲▲▲	1,074	1,098	1,052	1,086	102%	1,086	102%	1,088	102%	1,294	121%	1,242	116%	5
20250916	2	4012	アクシス	1111	▲▲▲▲▲	1,737	1,750	1,726	1,745	101%	1,760	102%	1,729	100%	1,745	101%	1,734	100%	3
20250916	2	3986	ビーブレイク	1111	▲▲	1,601	1,623	1,559	1,568	98%	1,554	98%	1,525	96%	1,547	97%	1,544	97%	0
20250916	2	4369	トリケミカル	1111	▲▲	2,752	2,847	2,731	2,806	102%	2,972	108%	3,055	112%	3,100	113%	3,050	111%	5
20250916	2	4917	マンダム	1111	▲▲	2,279	2,303	2,200	2,200	97%	2,115	93%	2,140	94%	2,250	99%	2,362	104%	1
20250916	2	4975	ＪＣＵ	1111	▲▲	4,690	4,740	4,570	4,670	100%	4,685	100%	4,615	99%	4,725	101%	4,680	100%	1
20250916	2	5707	東邦鉛	1111	▲▲	686	686	671	671	98%	664	97%	666	98%	662	97%	650	95%	0
20250916	2	6036	ＫｅｅＰｅｒ	1111	▲▲▲▲▲▲▲	3,900	3,905	3,770	3,790	98%	3,835	99%	3,830	99%	3,800	98%	3,725	96%	0
20250916	2	6037	楽待	1111	▲▲	1,477	1,477	1,394	1,435	98%	1,393	95%	1,439	98%	1,421	97%	1,443	98%	0
20250916	2	6091	ウエスコＨＤ	1111	▲▲	864	920	864	901	105%	919	107%	945	110%	939	109%	903	105%	5
20250916	2	6324	ハーモニック	1111	▲▲	2,609	2,805	2,590	2,752	106%	3,165	122%	3,030	117%	3,075	118%	2,847	110%	5
20250916	2	6521	オキサイド	1111	▲▲▲	1,889	1,928	1,865	1,880	100%	1,987	106%	2,123	113%	2,257	120%	2,333	124%	4
20250916	2	6526	ソシオネクス	1111	▲▲	2,988	3,010	2,823	2,843	96%	2,837	95%	2,754	93%	2,958	99%	2,850	96%	0
20250916	2	6588	東芝テック	1111	▲▲	3,140	3,145	3,090	3,120	100%	3,145	101%	3,145	101%	3,230	103%	3,115	100%	3
20250916	2	6594	ニデック	1111	▲▲▲	2,672	2,706	2,658	2,691	101%	2,691	101%	2,680	101%	2,731	103%	2,642	99%	4
20250916	2	6871	日本マイクロ	1111	▲▲▲	5,520	5,570	5,420	5,460	99%	5,740	104%	5,910	108%	6,320	115%	6,290	114%	4
20250916	2	6941	山一電機	1111	▲▲▲	3,525	3,570	3,490	3,540	101%	3,620	103%	3,610	103%	3,680	105%	3,675	105%	5
20250916	2	6981	村田製	1111	▲▲▲	2,650	2,661	2,607	2,642	100%	2,652	101%	2,606	99%	2,806	106%	2,800	106%	3
20250916	2	6997	日ケミコン	1111	▲	1,614	1,614	1,553	1,566	98%	1,509	94%	1,502	94%	1,568	98%	1,570	98%	0
20250916	2	7030	スプリックス	1111	▲▲▲	1,419	1,430	1,374	1,391	99%	1,436	102%	1,438	102%	1,443	102%	1,450	103%	4
20250916	2	7242	カヤバ	1111	▲▲▲	4,235	4,240	4,160	4,195	100%	4,135	98%	4,155	99%	4,160	99%	4,165	99%	0
20250916	2	7685	バイセル	1111	▲▲▲▲▲▲▲	3,985	3,985	3,870	3,900	98%	3,800	96%	3,830	97%	3,800	96%	3,745	94%	0
20250916	2	7777	３ＤＭ	1111	▲	301	310	283	286	96%	293	98%	305	102%	309	103%	332	111%	3
20250916	2	9262	シルバライフ	1111	▲▲	845	855	823	852	101%	845	100%	857	102%	843	100%	872	104%	3
20250916	2	9279	ギフトＨＤ	1111	▲	3,265	3,510	3,255	3,465	107%	3,490	107%	3,675	113%	3,635	112%	3,580	110%	5
20250912	2	8035	東エレク	1111	▲▲▲▲▲▲	23,035	23,320	22,760	23,015	100%	24,250	106%	25,455	111%	25,610	112%	26,600	116%	4
20250912	2	4004	レゾナック	1111	▲▲	4,733	4,751	4,673	4,702	100%	4,635	98%	5,175	110%	5,110	108%	5,385	114%	3
20250912	2	6335	東京機	1111	▲▲▲	660	660	590	590	90%	550	84%	557	85%	557	85%	522	80%	0
20250912	2	6525	コクサイエレ	1111	▲▲▲▲▲	3,621	3,650	3,382	3,556	99%	3,755	104%	4,056	113%	4,203	117%	4,480	124%	4
20250912	2	6643	戸上電	1111	▲▲▲	4,215	4,215	4,100	4,105	98%	4,070	97%	4,025	96%	4,120	98%	4,095	98%	0
20250912	2	7131	のむら産業	1111	▲▲	3,285	3,310	3,020	3,270	100%	3,255	100%	3,425	105%	3,510	107%	3,595	110%	3
20250912	2	7685	バイセル	1111	▲▲▲▲▲▲	3,875	3,985	3,830	3,950	102%	3,900	101%	3,800	99%	3,830	99%	3,800	99%	2
20250912	2	2338	クオンタムＳ	1111	▲▲▲	527	563	514	555	106%	580	111%	574	109%	590	112%	576	110%	5
20250912	2	5016	ＪＸ金属	1111	▲	1,638	1,639	1,554	1,605	98%	1,577	97%	1,639	101%	1,639	101%	1,628	100%	2
20250912	2	3963	シンクロ	1111	▲▲	611	633	610	622	102%	619	102%	618	102%	615	101%	613	101%	5
20250911	2	4062	イビデン	1111	▲	8,462	8,587	8,325	8,387	100%	8,407	100%	7,938	94%	7,962	95%	8,547	102%	1
20250911	2	6387	サムコ	1111	▲▲▲▲▲	3,490	3,500	3,320	3,380	97%	3,360	97%	3,350	96%	3,605	104%	3,670	106%	2
20250911	2	5344	ＭＡＲＵＷＡ	1111	▲	43,990	44,000	43,020	43,550	99%	44,450	102%	43,900	100%	43,910	100%	43,320	99%	1
20250911	2	4381	ビープラッツ	1111	▲▲▲▲▲▲	615	615	562	585	96%	599	98%	586	96%	600	98%	598	98%	0
20250911	2	6613	ＱＤレーザ	1111	▲▲▲▲	388	390	367	379	98%	377	98%	359	93%	364	94%	402	104%	1
20250911	2	6335	東京機	1111	▲▲	722	889	666	690	96%	590	82%	550	77%	557	78%	557	78%	0
20250911	2	3698	ＣＲＩ	1111	▲	1,558	1,559	1,496	1,498	97%	1,512	98%	1,481	96%	1,498	97%	1,467	95%	0
20250911	2	5032	エニーカラー	1111	▲▲▲▲▲	5,800	6,280	5,750	6,260	108%	5,580	97%	5,630	98%	5,680	98%	5,560	96%	1
20250911	2	3323	レカム	1111	▲▲	120	133	115	124	104%	113	95%	124	104%	159	133%	163	136%	4
20250911	2	9880	イノテック	1111	▲▲▲▲▲	1,656	1,665	1,638	1,650	100%	1,652	100%	1,626	99%	1,670	101%	1,694	103%	2
20250911	2	9271	和心	1111	▲▲▲	878	896	846	878	100%	919	105%	943	108%	918	105%	962	110%	4
20250910	2	9702	アイエスビー	1111	▲▲▲	1,785	1,819	1,785	1,817	102%	1,787	101%	1,790	101%	1,793	101%	1,805	102%	5
20250910	2	1945	東京エネシス	1111	▲▲▲	1,854	1,858	1,770	1,779	96%	1,761	95%	1,744	95%	1,680	91%	1,670	91%	0
20250910	2	2923	サトウ食品	1111	▲▲▲▲▲▲▲▲▲▲▲▲	9,680	9,680	9,680	9,680	100%	9,120	95%	9,250	96%	9,190	95%	9,390	98%	0
20250910	2	3267	フィルＣ	1111	▲▲	1,187	1,187	1,093	1,093	93%	1,067	90%	1,112	94%	1,113	94%	1,155	98%	0
20250910	2	3496	アズーム	1111	▲▲▲▲	10,390	10,400	10,110	10,280	99%	10,240	99%	10,400	101%	10,380	100%	10,130	98%	1
20250910	2	3655	ブレインＰ	1111	▲▲	1,368	1,399	1,356	1,363	100%	1,335	98%	1,338	98%	1,353	99%	1,402	103%	1
20250910	2	3694	オプティム	1111	▲▲▲▲	619	623	607	617	100%	625	101%	625	101%	613	100%	624	101%	3
20250910	2	3799	キーウェア	1111	▲	1,150	1,155	1,129	1,136	99%	1,130	99%	1,165	102%	1,167	102%	1,149	100%	2
20250910	2	3905	データセク	1111	▲▲▲	2,368	2,368	2,368	2,368	100%	1,868	79%	2,268	96%	2,123	90%	2,065	88%	0
20250910	2	3932	アカツキ	1111	▲▲	3,090	3,090	2,953	2,961	96%	2,909	95%	2,895	94%	2,894	94%	2,916	95%	0
20250910	2	3992	ニーズウェル	1111	▲▲	617	625	605	608	99%	594	97%	594	97%	589	96%	590	96%	0
20250910	2	4381	ビープラッツ	1111	▲▲▲▲▲	584	615	584	615	106%	585	101%	599	103%	586	101%	600	103%	5
20250910	2	4676	フジＨＤ	1111	▲▲	3,700	3,737	3,621	3,646	99%	3,563	97%	3,491	95%	3,499	95%	3,464	94%	0
20250910	2	4716	日本オラクル	1111	▲▲	16,815	17,090	16,435	16,460	98%	16,480	99%	16,065	96%	16,210	97%	16,370	98%	0
20250910	2	5027	エニマインド	1111	▲	812	820	786	794	98%	747	92%	765	95%	771	95%	787	97%	0
20250910	2	6231	木村工機	1111	▲▲▲	12,570	13,100	12,270	12,540	100%	12,270	98%	12,040	96%	12,070	97%	11,750	94%	0
20250910	2	6525	コクサイエレ	1111	▲▲▲	2,990	3,091	2,981	3,091	104%	3,415	115%	3,556	119%	3,755	126%	4,056	136%	5
20250910	2	6745	ホーチキ	1111	▲▲▲▲▲	4,105	4,225	4,090	4,125	101%	4,015	98%	4,080	100%	3,930	96%	3,895	95%	1
20250910	2	6857	アドテスト	1111	▲▲▲▲▲	13,595	13,805	13,300	13,700	101%	13,950	103%	14,130	104%	13,845	102%	14,530	107%	5
20250910	2	7084	キッズＳＨＤ	1111	▲▲	2,749	2,750	2,650	2,701	99%	2,731	100%	2,779	102%	2,731	100%	2,649	97%	1
20250909	2	6387	サムコ	1111	▲▲▲	3,045	3,080	2,965	3,010	99%	3,440	113%	3,380	112%	3,360	111%	3,350	111%	4
20250909	2	6703	ＯＫＩ	1111	▲▲▲	1,722	1,755	1,706	1,749	102%	1,714	100%	1,709	100%	1,696	99%	1,670	97%	1
20250909	2	6743	大同信	1111	▲	618	639	618	635	103%	614	100%	617	100%	612	100%	595	97%	1
20250909	2	6745	ホーチキ	1111	▲▲▲▲	3,995	4,180	3,980	4,125	104%	4,125	104%	4,015	101%	4,080	103%	3,930	99%	4
20250909	2	6857	アドテスト	1111	▲▲▲▲	12,745	13,140	12,740	13,125	103%	13,700	108%	13,950	110%	14,130	111%	13,845	109%	5
20250909	2	7093	アディッシュ	1111	▲	684	684	636	643	95%	621	91%	672	99%	679	100%	652	96%	0
20250909	2	7804	Ｂ＆Ｐ	1111	▲▲▲▲▲▲	2,618	2,720	2,570	2,671	103%	2,584	99%	2,563	98%	2,626	101%	2,624	101%	3
20250909	2	8023	大興電子	1111	▲▲	1,178	1,188	1,170	1,180	101%	1,196	102%	1,204	103%	1,217	104%	1,219	104%	5
20250909	2	9353	桜島埠	1111	▲	1,924	1,929	1,861	1,929	101%	1,914	100%	1,885	98%	1,880	98%	1,875	98%	1
20250909	2	9476	中央経済ＨＤ	1111	▲▲	691	700	659	692	101%	689	100%	697	101%	705	103%	714	104%	4
20250909	2	9619	イチネンＨＤ	1111	▲▲▲▲▲	1,989	2,005	1,981	1,989	100%	1,990	101%	1,990	101%	1,996	101%	1,995	101%	4
20250909	2	9726	ＫＮＴＣＴ	1111	▲▲	1,612	1,632	1,570	1,575	98%	1,548	97%	1,572	98%	1,570	98%	1,562	97%	0