検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260518	2	9271	和心	1111	▲	985	1,036	984	1,006	103%	981	100%	985	100%	1,051	107%		%	2
20260515	2	4246	ＤＮＣ	1111	▲▲	1,050	1,061	1,025	1,038	99%	1,035	99%	1,014	97%	1,034	99%	1,033	99%	0
20260515	2	9880	イノテック	1111	▲	4,505	4,540	4,225	4,540	101%	4,280	96%	4,100	92%	4,305	96%	4,345	97%	1
20260515	2	6853	共和電	1111	▲▲	870	875	845	856	99%	856	99%	833	96%	842	97%	838	97%	0
20260515	2	5989	エイチワン	1111	▲▲	1,599	1,692	1,596	1,678	105%	1,711	108%	1,678	105%	1,741	109%	1,760	111%	5
20260515	2	5632	菱製鋼	1111	▲▲	2,145	2,145	2,037	2,053	96%	2,083	98%	2,015	94%	2,105	99%	2,144	100%	0
20260515	2	142A	ジンジブ	1111	▲▲	950	950	950	950	100%	822	87%	827	88%	886	94%	863	91%	0
20260515	2	7456	松田産業	1111	▲▲	7,530	7,530	7,100	7,180	96%	7,280	97%	6,830	91%	6,830	91%	7,030	94%	0
20260515	2	7215	ファルテック	1111	▲▲▲▲	414	428	399	405	98%	410	100%	420	102%	430	104%	437	106%	3
20260515	2	4228	積化成	1111	▲▲	537	537	492	503	94%	504	94%	486	91%	502	94%	511	96%	0
20260515	2	9519	レノバ	1111	▲	1,360	1,365	1,262	1,273	94%	1,375	102%	1,262	93%	1,305	96%	1,350	100%	1
20260515	2	6376	日機装	1111	▲▲▲	2,940	3,050	2,781	2,991	102%	2,887	99%	2,861	98%	3,000	103%	3,205	110%	3
20260515	2	2175	エスエムエス	1111	▲▲	1,875	1,905	1,845	1,895	102%	1,907	102%	1,844	99%	1,874	100%	1,959	105%	3
20260515	2	3156	レスター	1111	▲▲	3,460	3,550	3,400	3,495	102%	3,615	105%	3,480	101%	3,560	103%	3,550	103%	5
20260515	2	3551	ダイニック	1111	▲	1,300	1,380	1,274	1,375	106%	1,370	106%	1,333	103%	1,345	104%	1,339	103%	5
20260515	2	3907	シリコンスタ	1111	▲▲▲▲▲▲	1,012	1,045	861	913	91%	1,063	106%	963	96%	1,113	110%	1,270	126%	3
20260515	2	5288	アジアパイル	1111	▲	1,680	1,691	1,649	1,691	101%	1,697	102%	1,632	98%	1,667	100%	1,625	97%	2
20260515	2	5563	新日本電工	1111	▲▲	498	509	469	470	95%	478	96%	475	96%	472	95%	495	100%	0
20260515	2	5852	アーレスティ	1111	▲▲	892	892	852	867	98%	861	97%	711	80%	667	75%	644	73%	0
20260515	2	5975	東プレ	1111	▲▲▲▲▲▲	2,641	2,693	2,629	2,673	102%	2,626	100%	2,572	98%	2,613	99%	2,594	99%	1
20260515	2	6134	ＦＵＪＩ	1111	▲▲▲▲▲▲	8,143	8,146	7,735	7,735	95%	7,576	94%	7,220	89%	7,585	94%	7,918	98%	0
20260515	2	6339	新東工	1111	▲	1,192	1,236	1,173	1,230	104%	1,259	106%	1,223	103%	1,234	104%	1,264	107%	5
20260515	2	6457	グローリー	1111	▲▲	4,548	4,559	4,307	4,323	96%	4,283	95%	4,180	92%	4,145	92%	4,073	90%	0
20260515	2	6526	ソシオネクス	1111	▲	2,480	2,516	2,361	2,392	97%	2,302	93%	2,217	90%	2,637	107%	2,724	110%	2
20260515	2	6914	オプテクスＧ	1111	▲	4,400	4,610	4,375	4,540	104%	4,455	102%	4,450	102%	4,295	98%	4,410	101%	4
20260515	2	7180	九州ＦＧ	1111	▲▲▲▲	1,414	1,421	1,362	1,380	98%	1,406	100%	1,420	101%	1,453	103%	1,454	103%	3
20260515	2	7267	ホンダ	1111	▲▲▲	1,370	1,377	1,324	1,343	98%	1,343	98%	1,343	99%	1,384	102%	1,401	103%	2
20260515	2	7270	ＳＵＢＡＲＵ	1111	▲▲	2,418	2,462	2,362	2,385	99%	2,450	102%	2,437	101%	2,493	104%	2,441	101%	4
20260515	2	8032	紙パル商	1111	▲▲	1,212	1,222	1,198	1,213	101%	1,198	99%	1,177	98%	1,180	98%	1,151	95%	1
20260515	2	8388	阿波銀	1111	▲▲	6,780	6,990	6,730	6,850	102%	6,790	101%	6,790	101%	6,930	103%	6,870	102%	5
20260515	2	9065	山九	1111	▲▲	8,998	9,165	8,915	9,088	102%	9,260	103%	9,135	102%	9,221	103%	8,980	100%	4
20260515	2	9076	セイノーＨＤ	1111	▲	2,543	2,581	2,536	2,568	101%	2,595	103%	2,584	102%	2,594	103%	2,569	102%	5
20260514	2	7490	日新商	1111	▲▲▲	2,206	2,215	2,204	2,205	100%	2,205	100%	2,205	100%	2,204	100%	2,205	100%	0
20260514	2	4420	イーソル	1111	▲▲▲	582	631	561	618	107%	707	122%	732	126%	730	126%	718	124%	5
20260514	2	2607	不二製油Ｇ	1111	▲	3,374	3,555	3,373	3,525	105%	3,629	108%	3,667	109%	3,558	106%	3,591	107%	5
20260514	2	8282	ケーズＨＤ	1111	▲	2,051	2,073	2,038	2,062	101%	2,020	99%	2,063	101%	2,069	101%	2,028	99%	3
20260514	2	6668	ＡＤプラズマ	1111	▲▲▲▲▲	3,495	3,495	3,180	3,200	92%	3,250	93%	2,879	83%	2,738	79%	2,927	84%	0
20260514	2	4023	クレハ	1111	▲▲	4,000	4,010	3,805	3,835	96%	3,715	93%	3,775	95%	3,710	93%	3,810	96%	0
20260514	2	9537	北陸ガス	1111	▲▲	4,560	4,970	4,560	4,855	107%	4,580	101%	4,585	101%	4,585	101%	4,685	103%	5
20260514	2	3723	ファルコム	1111	▲▲▲▲▲▲	2,395	2,535	2,370	2,520	106%	2,544	107%	2,378	100%	2,337	98%	2,350	99%	2
20260514	2	4005	住友化	1111	▲▲▲	592	624	582	624	106%	604	102%	610	103%	579	98%	591	100%	3
20260514	2	4968	荒川化	1111	▲▲	1,362	1,440	1,356	1,369	101%	1,331	98%	1,353	100%	1,315	97%	1,361	100%	1
20260514	2	6380	オリチェン	1111	▲▲	4,860	4,945	4,650	4,895	101%	5,040	104%	5,250	109%	5,200	107%	5,190	107%	5
20260514	2	7069	サイバーバズ	1111	▲	900	991	895	991	111%	1,035	115%	1,126	126%	1,079	120%	1,119	125%	5
20260514	2	7269	スズキ	1111	▲	1,867	1,894	1,819	1,844	99%	1,769	95%	1,810	97%	1,753	94%	1,780	96%	0
20260514	2	7868	広済堂ＨＤ	1111	▲▲▲▲▲▲▲▲▲	736	740	618	633	87%	655	89%	633	87%	658	90%	667	91%	0
20260514	2	7915	ＮＩＳＳＨＡ	1111	▲	1,534	1,556	1,517	1,555	102%	1,575	103%	1,581	104%	1,591	104%	1,638	107%	5
20260514	2	8551	北日銀	1111	▲▲▲	5,270	5,430	5,200	5,240	100%	5,250	100%	5,300	101%	5,270	100%	5,420	103%	2
20260514	2	9213	セイファート	1111	▲▲	994	1,019	980	996	101%	1,019	103%	1,083	109%	1,041	105%	1,058	107%	5
20260513	2	4367	広栄化学	1111	▲▲	2,604	2,929	2,570	2,929	113%	3,030	117%	2,929	113%	2,981	115%	2,817	109%	5
20260513	2	5992	中発条	1111	▲▲	3,865	4,000	3,860	3,910	102%	4,000	104%	3,885	101%	3,745	97%	3,715	97%	3
20260513	2	8725	ＭＳ＆ＡＤ	1111	▲▲	4,375	4,427	4,360	4,399	101%	4,391	101%	4,420	102%	4,503	103%	4,420	102%	5
20260513	2	3753	フライト	1111	▲▲▲▲	165	168	158	161	98%	165	100%	150	91%	161	98%	166	101%	1
20260513	2	6472	ＮＴＮ	1111	▲▲▲▲▲▲▲▲	471	481	448	456	97%	411	88%	396	85%	386	82%	387	83%	0
20260513	2	4047	関電化	1111	▲▲▲▲▲	2,133	2,187	2,102	2,175	102%	2,050	97%	2,550	120%	2,770	130%	2,666	125%	4
20260513	2	7244	市光工	1111	▲▲▲▲	569	576	562	566	100%	542	96%	536	95%	527	93%	514	91%	0
20260513	2	3744	サイオス	1111	▲▲▲	563	563	523	533	95%	531	95%	522	93%	542	97%	528	94%	0
20260513	2	4005	住友化	1111	▲▲	544	608	525	604	111%	624	115%	604	111%	610	113%	579	107%	5
20260513	2	8544	京葉銀	1111	▲▲	2,347	2,382	2,302	2,364	101%	2,368	101%	2,362	101%	2,395	103%	2,355	101%	5
20260513	2	5233	太平洋セメ	1111	▲▲	4,220	4,276	4,059	4,059	97%	3,967	95%	3,818	91%	3,915	93%	3,970	95%	0
20260513	2	5232	住友大阪	1111	▲▲	4,648	5,195	4,584	5,180	112%	4,898	106%	4,722	102%	4,804	104%	4,752	103%	5
20260513	2	5711	三菱マ	1111	▲▲▲▲	5,646	5,646	5,285	5,362	95%	5,428	97%	5,057	90%	4,959	88%	4,786	85%	0
20260513	2	7752	リコー	1111	▲▲▲▲	1,426	1,447	1,413	1,414	100%	1,422	100%	1,443	102%	1,468	103%	1,445	102%	3
20260513	2	6923	スタンレー	1111	▲▲▲▲	3,473	3,506	3,424	3,446	100%	3,487	101%	3,462	100%	3,487	101%	3,423	99%	2
20260513	2	5248	テクノロジー	1111	▲▲▲▲▲	559	568	510	511	92%	519	93%	512	92%	499	90%	493	89%	0
20260513	2	4205	ゼオン	1111	▲	2,300	2,319	2,250	2,307	101%	2,245	98%	2,167	95%	2,144	94%	2,058	90%	1
20260513	2	8058	三菱商	1111	▲▲	5,935	5,939	5,774	5,882	100%	5,849	99%	5,500	93%	5,519	93%	5,436	92%	0
20260513	2	1982	日比谷設	1111	▲▲▲▲	3,365	3,390	3,255	3,315	99%	3,185	95%	2,993	89%	3,020	90%	2,883	86%	0
20260513	2	3168	黒谷	1111	▲▲	1,800	1,800	1,666	1,672	93%	1,669	93%	1,543	86%	1,503	84%	1,371	77%	0
20260513	2	3370	フジタコーポ	1111	▲▲▲	537	560	516	526	98%	523	98%	545	102%	520	97%	504	94%	1
20260513	2	3656	ＫＬａｂ	1111	▲	249	251	238	238	96%	275	111%	304	123%	337	136%	315	127%	4
20260513	2	3723	ファルコム	1111	▲▲▲▲▲	2,395	2,446	2,321	2,397	101%	2,520	106%	2,544	107%	2,378	100%	2,337	98%	3
20260513	2	6101	ツガミ	1111	▲▲▲▲▲▲▲▲	6,400	6,700	5,920	5,920	93%	5,960	94%	6,160	97%	5,800	91%	5,750	90%	0
20260513	2	6479	ミネベア	1111	▲▲▲▲	3,950	4,088	3,912	3,978	101%	3,944	100%	3,815	97%	3,878	99%	3,730	95%	1
20260513	2	6619	ＷＳＣＯＰＥ	1111	▲▲	265	288	263	278	105%	278	105%	282	107%	316	120%	299	113%	5
20260513	2	7322	三十三ＦＧ	1111	▲▲	1,785	1,803	1,706	1,718	97%	1,697	96%	1,668	94%	1,709	96%	1,710	96%	0
20260513	2	7433	伯東	1111	▲▲▲▲	4,655	4,655	4,540	4,540	98%	4,570	99%	4,520	98%	4,505	97%	4,420	95%	0
20260513	2	7952	河合楽	1111	▲▲	2,981	3,015	2,981	3,005	101%	3,120	105%	3,080	104%	3,100	104%	2,930	99%	4
20260513	2	8002	丸紅	1111	▲	5,884	5,928	5,800	5,898	101%	5,856	100%	5,638	96%	5,553	95%	5,374	92%	1
20260513	2	9513	Ｊパワー	1111	▲▲	4,149	4,261	4,130	4,218	102%	4,266	103%	4,234	103%	4,322	105%	4,352	105%	5
20260512	2	5133	テリロジＨＤ	1111	▲▲▲	363	365	355	358	99%	342	95%	332	92%	330	91%	327	91%	0
20260512	2	5301	東海カーボン	1111	▲▲▲▲▲	1,320	1,338	1,294	1,338	102%	1,585	121%	1,530	116%	1,600	122%	1,558	118%	5
20260512	2	5334	特殊陶	1111	▲▲▲	9,271	9,733	9,221	9,700	105%	9,757	106%	9,679	105%	9,855	107%	9,550	104%	5
20260512	2	5384	フジミインコ	1111	▲	3,680	3,760	3,635	3,740	102%	3,755	103%	3,290	90%	3,195	87%	3,160	86%	2
20260512	2	5991	ニッパツ	1111	▲▲▲	3,476	3,688	3,461	3,593	104%	3,500	101%	3,541	102%	3,339	97%	3,230	93%	3
20260512	2	6055	Ｊマテリアル	1111	▲▲▲▲	2,080	2,200	2,052	2,146	104%	2,012	97%	1,992	96%	2,078	100%	1,972	95%	1
20260512	2	6165	パンチ	1111	▲▲▲	516	522	512	517	101%	470	92%	461	90%	465	91%	462	90%	1
20260512	2	6278	ユニオンツル	1111	▲▲▲	17,800	18,960	17,490	18,360	104%	22,360	126%	20,160	114%	19,880	112%	18,950	107%	5
20260512	2	6481	ＴＨＫ	1111	▲▲▲	7,339	7,593	7,201	7,495	103%	7,675	105%	7,572	104%	7,198	99%	7,129	98%	3
20260512	2	6506	安川電	1111	▲▲▲▲▲	6,812	7,028	6,712	6,980	103%	7,006	103%	6,987	103%	6,682	99%	6,338	94%	3
20260512	2	6584	三桜工	1111	▲▲▲▲▲▲	879	919	866	908	104%	878	100%	773	88%	735	84%	741	85%	1
20260512	2	6594	ニデック	1111	▲▲▲▲▲	2,329	2,480	2,329	2,435	105%	2,687	116%	2,573	111%	2,527	109%	2,675	115%	5
20260512	2	6619	ＷＳＣＯＰＥ	1111	▲	246	261	242	260	106%	278	114%	278	114%	282	115%	316	129%	5
20260512	2	7372	デコルテＨＤ	1111	▲	381	395	376	376	99%	378	100%	385	102%	378	100%	385	102%	2
20260512	2	7460	ヤギ	1111	▲▲▲▲	4,200	4,270	4,200	4,210	101%	4,210	101%	4,360	104%	4,520	108%	4,535	108%	5
20260512	2	7537	丸文	1111	▲▲▲▲	1,539	1,620	1,523	1,605	105%	1,639	107%	1,581	103%	1,611	105%	1,577	103%	5
20260512	2	7875	竹田ｉＰ	1111	▲▲▲	728	735	713	717	99%	686	95%	699	97%	680	94%	655	90%	0
20260512	2	7955	クリナップ	1111	▲▲▲▲	953	953	908	908	96%	913	96%	889	94%	894	94%	895	94%	0
20260512	2	8439	東京センチュ	1111	▲	2,437	2,442	2,356	2,373	98%	2,403	99%	2,294	95%	2,281	94%	2,318	96%	0
20260512	2	8591	オリックス	1111	▲▲▲	5,886	6,060	5,875	6,018	103%	5,787	99%	5,772	99%	5,778	99%	5,914	101%	2