検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260227	2	3077	ホリイフード	1111	▲▲▲	548	563	540	561	103%	547	100%	532	98%	550	101%	563	103%	3
20260227	2	2705	大戸屋ＨＤ	1111	▲	7,310	7,560	7,310	7,500	103%	7,380	101%	7,310	100%	7,300	100%	7,360	101%	3
20260227	2	2413	エムスリー	1111	▲▲	1,697	1,704	1,655	1,668	99%	1,639	97%	1,615	96%	1,614	96%	1,646	97%	0
20260227	2	4071	ＰＡコンサル	1111	▲▲	2,182	2,231	2,170	2,197	101%	2,154	99%	2,161	100%	2,208	102%	2,263	104%	3
20260227	2	4598	デルタフライ	1111	▲▲	248	251	239	247	100%	241	98%	228	92%	232	94%	241	98%	0
20260227	2	3101	東洋紡	1111	▲	1,779	1,832	1,740	1,818	103%	1,713	97%	1,549	88%	1,611	91%	1,604	91%	1
20260227	2	186A	アストロスケ	1111	▲	1,008	1,089	1,002	1,069	107%	1,020	102%	923	92%	1,010	101%	1,006	100%	3
20260227	2	4275	カーリット	1111	▲	3,050	3,095	2,970	3,090	102%	2,899	96%	2,686	89%	2,901	96%	2,946	97%	1
20260227	2	4263	サスメド	1111	▲▲	1,071	1,105	1,059	1,088	102%	1,049	98%	924	87%	1,021	96%	1,028	96%	1
20260227	2	4548	生化学	1111	▲▲▲▲▲▲▲▲	777	779	764	768	99%	753	97%	716	93%	744	96%	743	96%	0
20260227	2	4475	ＨＥＮＮＧＥ	1111	▲▲	980	1,015	965	997	102%	950	97%	931	95%	955	98%	1,028	105%	2
20260227	2	3984	ユーザーロカ	1111	▲▲	1,600	1,600	1,561	1,565	98%	1,502	94%	1,474	93%	1,518	95%	1,554	98%	0
20260227	2	4060	ｒａｋｕｍｏ	1111	▲	1,160	1,164	1,143	1,147	99%	1,111	96%	1,081	94%	1,091	95%	1,098	95%	0
20260227	2	4776	サイボウズ	1111	▲▲	2,209	2,229	2,171	2,191	100%	2,127	97%	2,143	98%	2,165	99%	2,344	107%	1
20260227	2	4597	ソレイジア	1111	▲▲	38	38	34	34	90%	33	87%	31	82%	32	85%	34	90%	0
20260227	2	4498	サイバトラス	1111	▲	1,240	1,244	1,216	1,241	101%	1,228	100%	1,170	95%	1,237	100%	1,259	102%	2
20260227	2	4593	ヘリオス	1111	▲▲▲	433	483	432	465	108%	420	97%	402	93%	420	97%	449	104%	2
20260227	2	4980	デクセリ	1111	▲▲▲	2,526	2,628	2,490	2,576	102%	2,374	94%	2,319	92%	2,443	97%	2,401	96%	1
20260227	2	3962	チェンジＨＤ	1111	▲▲	969	985	964	975	101%	942	98%	941	98%	982	102%	962	100%	2
20260227	2	4684	オービック	1111	▲▲	4,063	4,111	4,044	4,091	101%	4,032	100%	4,090	101%	4,042	100%	4,136	102%	3
20260227	2	4584	キッズバイオ	1111	▲▲	266	279	264	274	104%	270	102%	249	94%	265	100%	274	104%	3
20260227	2	421A	ムービン	1111	▲▲	2,062	2,145	2,051	2,130	104%	2,004	98%	1,939	95%	2,111	103%	2,299	112%	3
20260227	2	5729	日精鉱	1111	▲▲▲	12,000	12,070	11,730	11,840	99%	12,500	105%	11,560	97%	12,200	102%	11,890	100%	2
20260227	2	5246	エレメンツ	1111	▲▲	650	676	631	673	104%	647	100%	605	94%	632	98%	664	103%	2
20260227	2	6776	天昇電	1111	▲	283	283	279	283	100%	274	97%	268	95%	272	97%	272	97%	0
20260227	2	3635	コーテクＨＤ	1111	▲▲	1,767	1,820	1,760	1,803	103%	1,783	101%	1,793	102%	1,736	99%	1,789	102%	4
20260227	2	3908	コラボス	1111	▲▲▲	406	412	405	409	101%	399	99%	395	98%	415	103%	413	102%	3
20260227	2	6740	Ｊディスプレ	1111	▲	27	30	26	29	108%	26	97%	25	93%	26	97%	27	100%	1
20260227	2	7911	ＴＯＰＰＡＮ	1111	▲▲▲	5,565	5,870	5,342	5,823	105%	5,663	102%	5,317	96%	5,320	96%	5,321	96%	2
20260227	2	7803	ブシロード	1111	▲▲	280	283	273	283	102%	272	98%	267	96%	280	100%	289	104%	2
20260227	2	9166	ＧＥＮＤＡ	1111	▲▲	619	636	608	629	102%	610	99%	595	97%	621	101%	656	106%	3
20260227	2	9697	カプコン	1111	▲▲	3,612	3,655	3,529	3,636	101%	3,584	100%	3,562	99%	3,302	92%	3,383	94%	1
20260227	2	6469	放電精密	1111	▲	4,180	4,320	4,040	4,165	100%	4,200	101%	3,705	89%	3,910	94%	4,000	96%	1
20260227	2	9709	ＮＣＳ＆Ａ	1111	▲	1,709	1,730	1,690	1,730	102%	1,719	101%	1,650	97%	1,712	101%	1,712	101%	4
20260227	2	6758	ソニーＧ	1111	▲	3,578	3,598	3,534	3,593	101%	3,368	95%	3,389	95%	3,380	95%	3,473	98%	1
20260227	2	6635	大日光	1111	▲▲▲▲▲	656	695	651	694	106%	690	106%	662	101%	700	107%	739	113%	5
20260227	2	9878	セキド	1111	▲▲▲	580	583	556	575	100%	585	101%	570	99%	583	101%	599	104%	3
20260227	2	9171	栗林船	1111	▲	1,786	1,985	1,780	1,910	107%	1,887	106%	1,858	105%	1,914	108%	1,907	107%	5
20260227	2	9467	アルファＰ	1111	▲▲	1,314	1,314	1,260	1,306	100%	1,253	96%	1,273	97%	1,308	100%	1,339	102%	1
20260227	2	3626	ＴＩＳ	1111	▲▲	3,168	3,179	3,084	3,092	98%	3,060	97%	3,091	98%	3,145	100%	3,173	101%	1
20260227	2	3436	ＳＵＭＣＯ	1111	▲	1,748	1,814	1,740	1,784	103%	1,725	99%	1,602	92%	1,691	97%	1,700	98%	1
20260226	2	6027	弁護士ＣＯＭ	1111	▲	2,500	2,535	2,438	2,439	98%	2,444	98%	2,455	99%	2,411	97%	2,577	104%	1
20260226	2	6055	Ｊマテリアル	1111	▲▲	2,075	2,187	2,056	2,182	106%	2,126	103%	2,005	97%	1,868	91%	1,969	95%	2
20260226	2	3323	レカム	1111	▲▲	102	102	99	100	99%	97	96%	94	93%	90	89%	95	94%	0
20260226	2	5729	日精鉱	1111	▲▲	12,050	12,290	11,750	12,070	101%	11,840	99%	12,500	104%	11,560	96%	12,200	102%	3
20260226	2	4180	Ａｐｐｉｅｒ	1111	▲	821	841	809	828	101%	806	99%	766	94%	766	94%	800	98%	1
20260226	2	7777	３ＤＭ	1111	▲▲	604	665	592	665	111%	635	106%	671	112%	610	101%	680	113%	5
20260226	2	7946	光陽社	1111	▲▲	3,915	3,920	3,510	3,735	96%	3,730	96%	3,380	87%	3,340	86%	670	18%	0
20260226	2	8944	ランビジネス	1111	▲▲	289	319	286	312	108%	340	118%	331	115%	325	113%	340	118%	5
20260226	2	6627	テラプローブ	1111	▲▲	9,650	9,790	9,470	9,790	102%	9,990	104%	9,010	94%	8,340	87%	8,920	93%	2
20260226	2	9818	大丸エナ	1111	▲▲	1,903	1,904	1,848	1,865	99%	1,874	99%	1,821	96%	1,822	96%	1,826	96%	0
20260226	2	6701	ＮＥＣ	1111	▲	4,277	4,340	4,186	4,334	102%	4,278	101%	4,168	98%	4,192	99%	4,224	99%	2
20260226	2	6566	要興業	1111	▲▲	1,595	1,597	1,595	1,597	101%	1,574	99%	1,598	101%	1,560	98%	1,561	98%	2
20260226	2	6668	ＡＤプラズマ	1111	▲▲	2,067	2,100	1,977	1,994	97%	1,971	96%	1,835	89%	1,776	86%	1,904	93%	0
20260226	2	4307	野村総研	1111	▲	4,343	4,392	4,234	4,367	101%	4,125	95%	4,070	94%	4,143	96%	4,137	96%	1
20260226	2	6626	ＳＥＭＴＥＣ	1111	▲▲▲▲▲	2,951	3,005	2,925	2,982	102%	2,953	101%	2,841	97%	2,681	91%	2,824	96%	2
20260226	2	6568	神戸天然物化	1111	▲	1,352	1,367	1,338	1,347	100%	1,306	97%	1,284	95%	1,240	92%	1,274	95%	0
20260226	2	5817	ＪＭＡＣＳ	1111	▲	1,570	1,751	1,504	1,751	112%	2,151	138%	1,878	120%	1,649	106%	1,912	122%	5
20260226	2	2700	木徳神糧	1111	▲▲	2,202	2,209	2,116	2,183	100%	2,169	99%	2,085	95%	2,040	93%	2,092	96%	0
20260226	2	2216	カンロ	1111	▲	1,412	1,429	1,381	1,425	101%	1,399	100%	1,321	94%	1,285	92%	1,307	93%	1
20260226	2	3103	ユニチカ	1111	▲▲	1,525	2,015	1,475	1,918	126%	1,951	128%	1,649	109%	1,765	116%	1,722	113%	5
20260226	2	1968	太平電	1111	▲▲	2,965	3,155	2,949	3,135	106%	3,135	106%	2,870	97%	2,770	94%	2,911	99%	2
20260226	2	3976	シャノン	1111	▲▲	400	409	393	405	102%	404	101%	393	99%	379	95%	388	97%	2
20260226	2	3993	パークシャ	1111	▲	3,210	3,415	3,185	3,415	107%	3,250	102%	3,110	97%	3,070	96%	3,275	103%	3
20260226	2	3994	マネフォ	1111	▲	3,204	3,375	3,158	3,190	100%	3,083	97%	2,995	94%	3,120	98%	3,383	106%	1
20260226	2	3653	モルフォ	1111	▲	829	845	829	845	102%	839	102%	816	99%	760	92%	793	96%	2
20260225	2	6504	富士電機	1111	▲▲▲▲	13,945	13,945	13,320	13,400	97%	13,910	100%	13,595	98%	12,970	94%	12,095	87%	0
20260225	2	8697	日本取引所	1111	▲▲▲	2,089	2,119	2,058	2,063	99%	2,136	103%	2,149	103%	2,047	98%	1,976	95%	2
20260225	2	6768	タムラ	1111	▲	735	735	708	715	98%	729	100%	750	103%	726	99%	675	92%	1
20260225	2	6841	横河電	1111	▲▲▲▲▲▲	6,150	6,226	6,006	6,162	101%	6,245	102%	6,170	101%	5,843	96%	5,549	91%	3
20260225	2	5820	三ッ星	1111	▲	1,040	1,040	1,040	1,040	100%	1,032	100%	1,060	102%	1,128	109%	1,009	98%	2
20260225	2	9265	ヤマシタＨＤ	1111	▲▲▲▲	3,720	3,720	3,720	3,720	100%	3,770	102%	3,875	105%	3,860	104%	3,780	102%	4
20260225	2	6976	太陽誘電	1111	▲	5,231	5,326	4,836	4,889	94%	4,796	92%	4,867	94%	4,457	86%	4,241	82%	0
20260225	2	6806	ヒロセ電	1111	▲	23,805	24,030	23,180	23,280	98%	23,335	99%	22,985	97%	22,195	94%	21,500	91%	0
20260225	2	6137	小池工	1111	▲▲▲▲	2,229	2,245	2,198	2,245	101%	2,323	105%	2,347	106%	2,299	104%	2,091	94%	4
20260225	2	6977	抵抗器	1111	▲▲	963	991	962	989	103%	994	104%	998	104%	935	98%	935	98%	3
20260225	2	9311	アサガミ	1111	▲▲	9,500	9,500	9,300	9,300	98%	9,350	99%	9,370	99%	9,700	103%	9,450	100%	1
20260225	2	7345	ＡＩＰＦ	1111	▲▲▲▲	988	1,032	980	1,018	104%	977	99%	1,013	103%	1,007	102%	1,027	104%	4
20260225	2	9539	葉ガス	1111	▲	1,384	1,396	1,351	1,377	100%	1,390	101%	1,389	101%	1,385	101%	1,371	100%	3
20260225	2	441A	ＮＥ	1111	▲	719	719	684	690	96%	682	95%	663	93%	643	90%	624	87%	0
20260225	2	5699	イボキン	1111	▲	1,577	1,579	1,534	1,560	99%	1,616	103%	1,588	101%	1,521	97%	1,460	93%	2
20260225	2	6140	旭ダイヤ	1111	▲	1,480	1,495	1,380	1,418	96%	1,650	112%	1,659	113%	1,517	103%	1,392	95%	3
20260225	2	6278	ユニオンツル	1111	▲▲▲▲▲▲	16,130	16,150	14,970	15,040	94%	15,750	98%	16,490	103%	16,420	102%	14,870	93%	2
20260225	2	6310	井関農	1111	▲	2,100	2,143	2,066	2,078	99%	2,135	102%	2,068	99%	1,967	94%	1,793	86%	1
20260225	2	5713	住友鉱	1111	▲▲▲▲	11,880	11,900	11,180	11,345	96%	12,625	107%	13,050	110%	11,995	101%	10,735	91%	3
20260225	2	6777	ｓａｎｔｅｃ	1111	▲▲▲▲▲▲▲	21,640	21,640	19,940	20,300	94%	19,810	92%	22,260	103%	23,250	108%	21,900	102%	3
20260225	2	6866	ＨＩＯＫＩ	1111	▲	7,660	7,710	7,450	7,560	99%	7,750	102%	7,790	102%	7,560	99%	7,310	96%	2
20260225	2	6877	ＯＢＡＲＡＧ	1111	▲	5,640	5,650	5,380	5,420	97%	5,890	105%	6,340	113%	6,240	111%	6,150	110%	4
20260225	2	6928	エノモト	1111	▲	3,400	3,400	3,255	3,270	97%	3,395	100%	3,275	97%	3,215	95%	2,953	87%	0
20260225	2	6920	レーザーテク	1111	▲	32,750	33,490	31,630	33,490	103%	33,660	103%	34,290	105%	34,220	105%	33,090	102%	5
20260225	2	6965	ホトニクス	1111	▲▲▲	2,080	2,085	1,961	2,001	97%	2,024	98%	2,064	100%	2,143	104%	1,952	94%	1
20260225	2	6914	オプテクスＧ	1111	▲	3,150	3,200	3,075	3,095	99%	3,200	102%	3,180	101%	2,978	95%	2,839	91%	2
20260225	2	7245	大同メ	1111	▲	1,195	1,203	1,170	1,188	100%	1,229	103%	1,197	101%	1,156	97%	1,068	90%	2
20260225	2	7717	Ｖテク	1111	▲▲▲▲▲▲	4,615	4,650	4,430	4,475	97%	4,660	101%	4,670	102%	4,535	99%	4,140	90%	2
20260225	2	7729	東京精	1111	▲	18,185	18,375	17,820	18,235	101%	17,300	96%	17,260	95%	16,715	92%	15,605	86%	1
20260225	2	7456	松田産業	1111	▲	8,320	8,510	8,180	8,230	99%	8,750	106%	8,660	105%	8,370	101%	7,660	93%	3
20260225	2	7946	光陽社	1111	▲	4,040	4,740	3,500	3,845	96%	3,735	93%	3,730	93%	3,380	84%	3,340	83%	0
20260225	2	7911	ＴＯＰＰＡＮ	1111	▲	5,081	5,216	5,075	5,144	102%	5,365	106%	5,823	115%	5,663	112%	5,317	105%	5
20260225	2	6754	アンリツ	1111	▲▲▲	3,111	3,136	2,973	2,999	97%	3,027	98%	3,085	100%	2,976	96%	2,854	92%	0
20260225	2	5805	ＳＷＣＣ	1111	▲	16,100	16,470	15,470	15,780	99%	15,450	96%	17,400	109%	16,150	101%	14,780	92%	2