検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260327	2	4125	三和油化工業	1111	▲▲▲	3,210	3,330	3,160	3,330	104%	3,275	103%	3,270	102%	3,255	102%	3,110	97%	4
20260327	2	6363	酉島	1111	▲▲▲	3,085	3,260	3,050	3,115	101%	3,000	98%	3,200	104%	3,245	106%	3,350	109%	4
20260327	2	4620	藤倉化	1111	▲▲▲	1,068	1,159	1,067	1,148	108%	1,145	108%	1,251	118%	1,194	112%	1,192	112%	5
20260327	2	9212	ＧＥＩ	1111	▲▲▲▲	417	483	415	421	101%	409	99%	422	102%	425	102%	417	100%	3
20260326	2	3237	イントランス	1111	▲▲	60	65	60	63	105%	61	102%	62	104%	79	132%	74	124%	5
20260326	2	4031	片倉コープ	1111	▲	1,462	1,643	1,413	1,580	109%	1,770	122%	1,499	103%	1,371	94%	1,477	102%	4
20260326	2	3436	ＳＵＭＣＯ	1111	▲▲	1,838	1,875	1,791	1,851	101%	1,782	97%	1,660	91%	1,749	96%	1,714	94%	1
20260326	2	3083	シーズメン	1111	▲▲	1,075	1,135	1,039	1,126	105%	1,150	107%	1,170	109%	1,158	108%	1,193	111%	5
20260326	2	4167	ココペリ	1111	▲▲	414	438	359	359	87%	332	81%	335	81%	342	83%	336	82%	0
20260326	2	3804	システムディ	1111	▲▲	1,710	1,779	1,700	1,728	102%	1,685	99%	1,640	96%	1,633	96%	1,646	97%	1
20260326	2	3035	ＫＴＫ	1111	▲	697	697	680	689	99%	684	99%	683	98%	688	99%	666	96%	0
20260326	2	6254	野村マイクロ	1111	▲▲	3,150	3,260	3,135	3,210	102%	3,115	99%	3,030	97%	3,300	105%	3,220	103%	3
20260326	2	8714	池田泉州ＨＤ	1111	▲▲	894	916	892	908	102%	870	98%	859	97%	925	104%	918	103%	3
20260326	2	6736	サン電子	1111	▲▲▲	8,480	8,660	8,160	8,640	102%	8,250	98%	8,070	96%	8,530	101%	8,490	101%	3
20260326	2	6363	酉島	1111	▲▲	2,951	3,155	2,901	3,125	106%	3,115	106%	3,000	102%	3,200	109%	3,245	110%	5
20260326	2	9984	ＳＢＧ	1111	▲▲	3,802	4,010	3,768	3,946	104%	3,692	98%	3,555	94%	3,764	100%	3,604	95%	1
20260326	2	4629	大伸化学	1111	▲▲	1,897	1,942	1,831	1,855	98%	1,793	95%	1,800	95%	1,863	99%	1,791	95%	0
20260326	2	6890	フェローテク	1111	▲▲	6,360	6,660	6,250	6,500	103%	6,600	104%	6,280	99%	6,750	107%	6,320	100%	3
20260326	2	6526	ソシオネクス	1111	▲▲▲	1,987	2,062	1,937	2,037	103%	1,908	96%	1,869	95%	1,993	101%	1,877	95%	2
20260326	2	4337	ぴあ	1111	▲▲	3,325	3,385	3,325	3,350	101%	3,330	101%	3,305	100%	3,390	102%	3,370	102%	4
20260326	2	7774	Ｊ・ＴＥＣ	1111	▲▲▲	748	754	682	693	93%	597	80%	596	80%	605	81%	611	82%	0
20260326	2	7678	あさくま	1111	▲▲	5,300	5,450	5,260	5,420	103%	5,530	105%	5,320	101%	5,370	102%	5,390	102%	5
20260326	2	3010	ポラリスＨＤ	1111	▲▲	189	190	186	187	99%	177	94%	177	94%	180	96%	177	94%	0
20260325	2	2585	Ｌドリンク	1111	▲▲	1,071	1,084	1,039	1,055	99%	1,092	102%	1,207	113%	1,228	115%	1,439	135%	4
20260325	2	2764	ひらまつ	1111	▲	160	161	151	151	95%	155	97%	151	95%	148	93%	150	94%	0
20260325	2	2805	エスビー	1111	▲	4,820	4,915	4,800	4,870	102%	4,855	101%	4,790	100%	4,695	98%	4,890	102%	3
20260325	2	2874	ヨコレイ	1111	▲	1,601	1,620	1,591	1,620	102%	1,648	103%	1,579	99%	1,541	97%	1,610	101%	3
20260325	2	3030	ハブ	1111	▲	920	921	898	904	99%	912	100%	897	98%	902	99%	934	102%	1
20260325	2	319A	技術承継機構	1111	▲	13,050	13,260	12,760	12,870	99%	12,620	97%	12,180	94%	11,680	90%	11,880	92%	0
20260325	2	3415	Ｔ－ＢＡＳＥ	1111	▲	427	429	409	415	98%	433	102%	411	97%	420	99%	445	105%	2
20260325	2	4109	ステラケミ	1111	▲	5,200	5,210	5,090	5,180	100%	5,150	100%	4,815	93%	4,810	93%	4,965	96%	0
20260325	2	410A	ＧＭＯコマ	1111	▲	1,117	1,140	1,114	1,116	100%	1,129	102%	1,113	100%	1,159	104%	1,193	107%	3
20260325	2	4506	住友ファーマ	1111	▲	1,980	2,078	1,979	2,031	103%	2,165	110%	2,107	107%	2,076	105%	2,232	113%	5
20260325	2	4572	カルナバイオ	1111	▲	379	389	372	372	99%	401	106%	380	101%	382	101%	387	103%	4
20260325	2	4586	メドレックス	1111	▲	118	119	113	117	100%	117	100%	106	90%	107	91%	112	95%	0
20260325	2	4896	ケイファーマ	1111	▲	805	822	784	791	99%	826	103%	794	99%	798	100%	818	102%	2
20260325	2	5134	ＰＯＰＥＲ	1111	▲	515	546	495	499	97%	552	108%	492	96%	495	97%	525	102%	2
20260325	2	5334	特殊陶	1111	▲	7,740	7,802	7,649	7,722	100%	7,733	100%	7,329	95%	7,227	94%	7,511	98%	0
20260325	2	5803	フジクラ	1111	▲	27,665	29,085	27,655	28,115	102%	27,630	100%	4,505	17%	4,090	15%	4,446	17%	1
20260325	2	5805	ＳＷＣＣ	1111	▲	13,890	14,170	13,590	13,780	100%	13,610	98%	12,940	94%	12,040	87%	12,800	93%	0
20260325	2	6387	サムコ	1111	▲	8,340	9,150	8,280	8,620	104%	8,500	102%	8,090	98%	8,150	98%	8,950	108%	3
20260325	2	6407	ＣＫＤ	1111	▲	4,685	4,695	4,475	4,505	97%	4,330	93%	4,265	92%	4,270	92%	4,720	101%	1
20260325	2	6525	コクサイエレ	1111	▲	5,885	5,886	5,623	5,694	97%	5,373	92%	5,184	89%	5,012	86%	5,468	93%	0
20260325	2	6707	サンケン	1111	▲	7,395	7,500	7,267	7,352	100%	7,465	101%	7,421	101%	7,078	96%	7,852	107%	3
20260325	2	7380	十六ＦＧ	1111	▲	9,330	9,380	9,010	9,130	98%	9,360	101%	1,825	20%	1,776	20%	1,899	21%	1
20260325	2	7383	ネットプロ	1111	▲	370	371	351	356	97%	361	98%	354	96%	362	98%	391	106%	1
20260325	2	7678	あさくま	1111	▲	5,180	5,250	5,090	5,250	102%	5,420	105%	5,530	107%	5,320	103%	5,370	104%	5
20260325	2	7681	レオクラン	1111	▲	925	928	913	928	101%	891	97%	915	99%	914	99%	900	98%	1
20260325	2	8393	宮崎銀	1111	▲	9,750	9,850	9,350	9,500	98%	9,640	99%	1,824	19%	1,779	19%	1,899	20%	0
20260325	2	8700	丸八証券	1111	▲	1,859	1,865	1,828	1,860	101%	1,869	101%	1,758	95%	1,737	94%	1,735	94%	2
20260325	2	8714	池田泉州ＨＤ	1111	▲	903	910	878	896	100%	908	101%	870	97%	859	96%	925	103%	2
20260325	2	8795	Ｔ＆Ｄ	1111	▲	3,967	3,995	3,874	3,944	100%	4,017	102%	3,880	98%	3,956	100%	4,234	107%	2
20260324	2	3994	マネフォ	1111	▲	3,298	3,685	3,242	3,642	111%	3,564	109%	3,582	109%	3,376	103%	3,472	106%	5
20260324	2	9982	タキヒヨー	1111	▲	2,405	2,479	2,387	2,402	100%	2,295	96%	2,265	95%	2,263	95%	2,307	96%	0
20260323	2	149A	シンカ	1111	▲▲	964	1,247	944	1,103	115%	1,001	104%	1,301	135%	1,601	167%	1,226	128%	5
20260323	2	153A	カウリス	1111	▲▲	1,170	1,300	1,170	1,265	109%	1,138	98%	1,117	96%	1,139	98%	1,094	94%	1
20260323	2	5242	アイズ	1111	▲	1,092	1,092	1,088	1,088	100%	1,063	98%	1,050	97%	1,036	95%	1,027	95%	0
20260323	2	6993	大黒屋	1111	▲▲▲	159	164	150	150	95%	151	95%	152	96%	135	85%	144	91%	0
20260319	2	1905	テノックス	1111	▲	1,610	1,610	1,462	1,495	93%	1,532	96%	1,567	98%	1,543	96%	1,544	96%	0
20260319	2	4427	エデュラボ	1111	▲▲▲	219	233	193	195	90%	245	112%	284	130%	270	124%	258	118%	4
20260319	2	6269	三井海洋	1111	▲	14,700	14,800	13,820	14,520	99%	14,530	99%	15,200	104%	14,815	101%	14,985	102%	3
20260319	2	6522	アスタリスク	1111	▲▲▲	1,004	1,004	1,004	1,004	100%	1,000	100%	1,300	130%	1,441	144%	1,500	150%	3
20260319	2	9726	ＫＮＴＣＴ	1111	▲▲	1,648	1,660	1,610	1,645	100%	1,741	106%	1,783	109%	1,757	107%	1,761	107%	4
20260318	2	141A	トライアル	1111	▲▲▲▲▲	4,300	4,360	4,215	4,240	99%	4,005	94%	4,145	97%	4,250	99%	4,110	96%	0
20260318	2	1815	鉄建建設	1111	▲▲	4,750	4,765	4,640	4,640	98%	4,430	94%	4,560	96%	4,760	101%	4,705	100%	1
20260318	2	186A	アストロスケ	1111	▲▲▲▲▲▲	1,192	1,199	1,096	1,104	93%	985	83%	1,003	85%	1,038	88%	992	84%	0
20260318	2	1899	福田組	1111	▲	7,900	8,000	7,870	7,930	101%	7,930	101%	8,290	105%	8,420	107%	8,270	105%	5
20260318	2	1968	太平電	1111	▲▲▲	3,105	3,200	3,090	3,095	100%	2,969	96%	3,020	98%	3,145	102%	3,145	102%	2
20260318	2	2607	不二製油Ｇ	1111	▲▲▲	3,580	3,586	3,491	3,507	98%	3,503	98%	3,624	102%	3,605	101%	3,596	101%	3
20260318	2	3399	山岡家	1111	▲	3,725	3,820	3,585	3,590	97%	3,480	94%	3,625	98%	3,650	98%	3,605	97%	0
20260318	2	3436	ＳＵＭＣＯ	1111	▲▲	1,689	1,724	1,659	1,683	100%	1,596	95%	1,640	98%	1,762	105%	1,852	110%	2
20260318	2	3441	山王	1111	▲▲	2,581	2,595	2,359	2,435	95%	2,267	88%	2,321	90%	2,346	91%	2,299	90%	0
20260318	2	3673	ブロドリーフ	1111	▲▲▲	983	1,000	972	993	102%	992	101%	1,010	103%	1,039	106%	957	98%	4
20260318	2	4341	西菱電機	1111	▲	1,001	1,011	833	858	86%	851	86%	826	83%	842	85%	840	84%	0
20260318	2	456A	ヒューマンＭ	1111	▲▲	4,400	4,620	4,305	4,350	99%	4,545	104%	5,250	120%	5,160	118%	5,320	121%	4
20260318	2	4666	パーク２４	1111	▲▲	2,014	2,041	1,955	1,955	98%	1,885	94%	2,022	101%	2,056	103%	2,008	100%	2
20260318	2	4923	ＣＯＴＡ	1111	▲▲	1,425	1,439	1,425	1,428	101%	1,424	100%	1,423	100%	1,435	101%	1,437	101%	3
20260318	2	5136	トリプラ	1111	▲▲▲	1,585	1,619	1,517	1,534	97%	1,458	92%	1,519	96%	1,541	98%	1,530	97%	0
20260318	2	5290	ベルテクス	1111	▲▲	2,036	2,050	1,965	2,035	100%	2,003	99%	2,025	100%	2,128	105%	2,055	101%	2
20260318	2	5852	アーレスティ	1111	▲	853	856	833	833	98%	803	95%	820	97%	842	99%	830	98%	0
20260318	2	6440	ＪＵＫＩ	1111	▲▲	727	727	684	688	95%	638	88%	662	92%	686	95%	668	92%	0
20260318	2	6494	ＮＦＫＨＤ	1111	▲	119	120	115	117	99%	106	90%	108	91%	112	95%	108	91%	0
20260318	2	6522	アスタリスク	1111	▲▲	752	957	660	854	114%	1,004	134%	1,000	133%	1,300	173%	1,441	192%	5
20260318	2	6613	ＱＤレーザ	1111	▲▲▲▲▲▲	1,641	1,707	1,510	1,546	95%	1,300	80%	1,393	85%	1,382	85%	1,156	71%	0
20260318	2	6619	ＷＳＣＯＰＥ	1111	▲	200	205	187	189	95%	187	94%	193	97%	206	103%	210	105%	2
20260318	2	6637	寺崎電気	1111	▲	4,150	4,255	4,125	4,125	100%	3,895	94%	3,910	95%	4,215	102%	4,165	101%	2
20260318	2	6653	正興電	1111	▲	2,371	2,394	2,299	2,311	98%	2,135	91%	2,226	94%	2,323	98%	2,278	97%	0
20260318	2	6976	太陽誘電	1111	▲▲	4,190	4,255	4,117	4,154	100%	3,926	94%	3,971	95%	4,108	99%	4,160	100%	0
20260318	2	7014	名村造	1111	▲	4,975	5,130	4,955	4,990	101%	4,485	91%	4,320	87%	4,500	91%	4,610	93%	1
20260318	2	7354	Ｄｍミックス	1111	▲	308	308	295	295	96%	285	93%	292	95%	308	100%	304	99%	0
20260318	2	8012	長瀬産	1111	▲▲▲	4,677	4,710	4,595	4,635	100%	4,506	97%	4,668	100%	4,720	101%	4,726	102%	2
20260318	2	8031	三井物	1111	▲▲▲	6,459	6,563	6,250	6,250	97%	5,874	91%	6,147	96%	6,253	97%	6,390	99%	0
20260318	2	8132	シナネンＨＤ	1111	▲	7,500	7,500	7,190	7,250	97%	7,180	96%	7,440	100%	7,650	102%	7,690	103%	2
20260318	2	8237	松屋	1111	▲	1,925	1,940	1,900	1,922	100%	1,925	100%	2,030	106%	2,076	108%	2,022	106%	3
20260318	2	9101	郵船	1111	▲	6,103	6,240	6,100	6,140	101%	5,714	94%	5,680	94%	5,729	94%	5,785	95%	1
20260318	2	9110	ユナイテド海	1111	▲▲	7,860	7,990	7,660	7,670	98%	7,180	92%	7,460	95%	7,590	97%	7,700	98%	0
20260318	2	9193	東京汽	1111	▲	1,281	1,281	1,222	1,238	97%	1,174	92%	1,209	95%	1,210	95%	1,200	94%	0
20260318	2	9302	三井倉ＨＤ	1111	▲▲▲	4,135	4,185	4,045	4,045	98%	3,989	97%	4,036	98%	4,130	100%	4,116	100%	0
20260318	2	9319	中央倉	1111	▲▲▲	1,925	1,925	1,872	1,872	98%	1,817	95%	1,860	97%	1,849	97%	1,888	99%	0
20260318	2	9502	中部電	1111	▲	2,648	2,648	2,564	2,571	98%	2,518	96%	2,532	96%	2,617	99%	2,596	99%	0