検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20251023	2	7419	ノジマ	1111	▲▲▲▲	1,350	1,361	1,312	1,320	98%	1,353	101%	1,330	99%	1,293	96%	1,171	87%	1
20251023	2	1810	松井建	1111	▲▲▲	1,478	1,509	1,455	1,500	102%	1,544	105%	1,422	97%	1,378	94%	1,380	94%	2
20251023	2	2726	パルＨＤ	1111	▲▲	2,131	2,154	2,082	2,089	99%	2,066	97%	2,030	96%	1,913	90%	1,934	91%	0
20251023	2	4082	稀元素	1111	▲	1,094	1,094	1,094	1,094	100%	1,450	133%	1,289	118%	1,122	103%	1,166	107%	4
20251023	2	6229	オーケーエム	1111	▲▲▲	1,700	1,867	1,653	1,777	105%	1,899	112%	1,786	106%	1,793	106%	1,815	107%	5
20251023	2	5958	三洋工	1111	▲▲▲	4,585	4,625	4,500	4,590	101%	4,560	100%	4,505	99%	4,550	100%	4,660	102%	2
20251023	2	6599	エブレン	1111	▲▲	3,425	3,425	3,390	3,425	100%	3,290	97%	3,045	89%	2,810	83%	2,793	82%	0
20251023	2	6302	住友重	1111	▲	4,162	4,525	4,132	4,435	107%	4,362	105%	4,116	99%	4,010	97%	4,072	98%	2
20251023	2	7014	名村造	1111	▲	4,550	5,110	4,465	5,050	111%	5,390	119%	5,430	120%	5,210	115%	5,260	116%	5
20251023	2	7004	日立造	1111	▲▲▲	1,167	1,172	1,144	1,144	99%	1,207	104%	1,147	99%	1,130	97%	1,148	99%	1
20251023	2	9034	南総通運	1111	▲	1,559	1,559	1,523	1,549	100%	1,598	103%	1,542	99%	1,524	98%	1,543	99%	1
20251023	2	7273	イクヨ	1111	▲▲▲▲▲▲	922	927	888	905	99%	888	97%	862	94%	873	95%	957	104%	1
20251023	2	1911	住友林	1111	▲▲▲	1,782	1,791	1,767	1,777	100%	1,784	101%	1,742	98%	1,660	94%	1,629	92%	1
20251023	2	3763	プロシップ	1111	▲	1,625	1,654	1,604	1,635	101%	1,624	100%	1,543	95%	1,492	92%	1,486	92%	1
20251023	2	2158	フロンテオ	1111	▲▲▲	1,004	1,005	935	949	95%	980	98%	940	94%	905	91%	920	92%	0
20251023	2	4432	ウイングアク	1111	▲▲▲	3,400	3,405	3,330	3,380	100%	3,370	100%	3,300	98%	3,285	97%	3,320	98%	0
20251023	2	386A	みのや	1111	▲▲▲	2,065	2,065	2,022	2,042	99%	2,059	100%	2,058	100%	2,016	98%	2,007	98%	0
20251023	2	5233	太平洋セメ	1111	▲▲▲	4,207	4,246	4,199	4,217	101%	4,402	105%	4,187	100%	4,173	100%	4,260	102%	3
20251023	2	6185	ＳＭＮ	1111	▲▲▲	471	472	458	463	99%	468	100%	457	98%	451	96%	468	100%	0
20251023	2	5232	住友大阪	1111	▲▲▲▲▲▲	4,066	4,068	4,029	4,038	100%	4,134	102%	3,899	96%	3,815	94%	3,866	96%	1
20251023	2	9932	杉本商	1111	▲▲▲▲	1,999	2,015	1,950	1,975	99%	1,997	100%	1,856	93%	1,781	90%	1,810	91%	0
20251022	2	4344	ソースネクス	1111	▲▲	176	179	174	174	99%	170	97%	171	98%	166	95%	168	96%	0
20251022	2	5889	ＪＥＨ	1111	▲▲▲	2,243	2,246	2,195	2,205	99%	2,217	99%	2,116	95%	2,111	95%	2,058	92%	0
20251022	2	4833	Ｄｅｆコン	1111	▲▲	115	119	108	109	95%	108	94%	117	102%	107	94%	108	94%	1
20251022	2	4432	ウイングアク	1111	▲▲	3,300	3,415	3,285	3,405	104%	3,380	103%	3,370	103%	3,300	100%	3,285	100%	3
20251022	2	5998	アドバネクス	1111	▲▲	1,740	1,740	1,683	1,695	98%	1,704	98%	1,694	98%	1,645	95%	1,545	89%	0
20251022	2	5162	朝日ラバー	1111	▲	699	699	670	698	100%	687	99%	684	98%	689	99%	681	98%	0
20251022	2	3826	ＳＩ	1111	▲▲	538	538	494	505	94%	492	92%	494	92%	491	92%	490	92%	0
20251022	2	5034	ウネリー	1111	▲▲▲	3,775	3,820	3,580	3,580	95%	3,505	93%	3,575	95%	3,505	93%	3,300	88%	0
20251022	2	4820	ＥＭシステム	1111	▲▲	783	787	779	780	100%	772	99%	783	100%	829	106%	817	105%	2
20251022	2	3770	ザッパラス	1111	▲▲	441	447	428	439	100%	439	100%	453	103%	442	101%	419	96%	2
20251022	2	369A	エータイ	1111	▲▲	3,860	3,955	3,720	3,905	102%	3,805	99%	3,775	98%	3,510	91%	3,360	88%	1
20251022	2	6330	東洋エンジ	1111	▲▲	2,637	2,919	2,555	2,824	108%	2,545	97%	2,937	112%	2,766	105%	2,460	94%	3
20251022	2	6730	アクセル	1111	▲▲	1,330	1,356	1,309	1,309	99%	1,316	99%	1,371	104%	1,344	102%	1,318	100%	2
20251022	2	6993	大黒屋	1111	▲▲	37	38	36	36	98%	36	98%	34	92%	36	98%	34	92%	0
20251022	2	7409	エアロエッジ	1111	▲▲	5,840	5,910	5,670	5,780	99%	6,020	104%	6,010	103%	6,020	104%	5,810	100%	3
20251022	2	7936	アシックス	1111	▲▲	4,028	4,086	3,986	4,013	100%	3,977	99%	4,116	103%	3,950	99%	3,925	98%	1
20251022	2	6493	ＮＩＴＴＡＮ	1111	▲▲	590	611	590	600	102%	624	106%	658	112%	637	108%	633	108%	5
20251022	2	6037	楽待	1111	▲▲	1,300	1,300	1,261	1,267	98%	1,272	98%	1,261	97%	1,258	97%	1,190	92%	0
20251022	2	6731	ピクセラ	1111	▲▲	47	47	42	43	92%	43	92%	41	88%	42	90%	40	86%	0
20251022	2	6566	要興業	1111	▲▲▲▲▲	1,630	1,646	1,451	1,475	91%	1,510	93%	1,519	94%	1,495	92%	1,496	92%	0
20251022	2	7111	ＩＮＥＳＴ	1111	▲▲	656	660	643	646	99%	639	98%	657	101%	650	100%	623	95%	1
20251022	2	6958	日本ＣＭＫ	1111	▲▲	389	396	387	392	101%	395	102%	393	102%	388	100%	381	98%	3
20251022	2	7537	丸文	1111	▲▲	1,166	1,184	1,164	1,184	102%	1,194	103%	1,212	104%	1,196	103%	1,179	102%	5
20251022	2	7271	安永	1111	▲▲	923	948	901	926	101%	915	100%	896	98%	878	96%	836	91%	1
20251022	2	9467	アルファＰ	1111	▲▲	1,593	1,675	1,584	1,654	104%	1,619	102%	1,622	102%	1,570	99%	1,497	94%	3
20251022	2	7746	岡本硝子	1111	▲▲	296	301	286	287	97%	323	110%	303	103%	314	107%	346	117%	4
20251022	2	9691	両毛システム	1111	▲▲	4,230	4,250	4,230	4,250	101%	4,360	104%	4,480	106%	4,440	105%	4,215	100%	4
20251022	2	1514	住石ＨＤ	1111	▲▲	599	600	590	591	99%	592	99%	591	99%	564	95%	548	92%	0
20251022	2	2134	北浜ＣＰ	1111	▲▲	44	45	42	42	96%	41	94%	41	94%	38	87%	38	87%	0
20251022	2	2326	デジアーツ	1111	▲▲	7,840	8,040	7,810	7,890	101%	7,810	100%	7,860	101%	7,610	98%	7,320	94%	2
20251022	2	2334	イオレ	1111	▲▲	3,200	3,220	2,900	2,930	92%	2,831	89%	2,825	89%	3,250	102%	3,085	97%	1
20251022	2	288A	ラクサス	1111	▲▲	167	167	161	163	98%	160	96%	165	99%	162	98%	159	96%	0
20251022	2	298A	ＧＶＡテック	1111	▲▲	784	799	778	799	102%	785	101%	752	96%	752	96%	741	95%	2
20251022	2	3182	オイシックス	1111	▲▲	1,800	1,814	1,774	1,780	99%	1,740	97%	1,795	100%	1,682	94%	1,655	92%	0
20251022	2	3185	夢展望	1111	▲▲▲▲	260	261	242	246	95%	232	90%	228	88%	230	89%	223	86%	0
20251022	2	3556	リネットＪ	1111	▲▲	1,060	1,060	1,018	1,019	97%	988	94%	1,024	97%	996	94%	973	92%	0
20251022	2	3647	ジー・スリー	1111	▲▲	146	150	146	147	101%	144	99%	139	96%	137	94%	137	94%	1
20251021	2	2326	デジアーツ	1111	▲	7,780	8,010	7,740	7,990	103%	7,890	102%	7,810	101%	7,860	102%	7,610	98%	4
20251021	2	298A	ＧＶＡテック	1111	▲	795	799	779	798	101%	799	101%	785	99%	752	95%	752	95%	2
20251021	2	299A	クラシル	1111	▲▲	1,500	1,508	1,442	1,442	97%	1,432	96%	1,425	95%	1,462	98%	1,448	97%	0
20251021	2	341A	トヨコー	1111	▲	2,353	2,545	2,349	2,528	108%	2,447	104%	2,434	104%	2,361	101%	2,267	97%	4
20251021	2	3622	ネットイヤー	1111	▲▲▲	595	595	563	568	96%	575	97%	575	97%	566	96%	560	95%	0
20251021	2	3744	サイオス	1111	▲	504	520	468	478	95%	475	95%	470	94%	471	94%	464	93%	0
20251021	2	3747	インタートレ	1111	▲	814	964	804	951	117%	844	104%	786	97%	936	115%	927	114%	4
20251021	2	4187	大有機	1111	▲	3,640	3,670	3,550	3,570	99%	3,575	99%	3,725	103%	3,825	106%	3,685	102%	3
20251021	2	4398	ＢＢＳｅｃ	1111	▲▲▲▲	1,392	1,392	1,363	1,368	99%	1,390	100%	1,422	103%	1,465	106%	1,425	103%	3
20251021	2	4479	マクアケ	1111	▲	939	954	926	935	100%	937	100%	945	101%	980	105%	1,010	108%	3
20251021	2	4494	バリオ	1111	▲▲	865	865	843	854	99%	854	99%	849	99%	841	98%	827	96%	0
20251021	2	4833	Ｄｅｆコン	1111	▲	111	121	108	119	108%	109	99%	108	98%	117	106%	107	97%	2
20251021	2	5599	Ｓ＆Ｊ	1111	▲	1,525	1,748	1,520	1,699	112%	1,620	107%	1,624	107%	1,600	105%	1,559	103%	5
20251021	2	5838	楽天銀	1111	▲	8,595	8,600	8,327	8,372	98%	8,204	96%	8,126	95%	8,203	96%	8,277	97%	0
20251021	2	5962	浅香工	1111	▲	1,853	1,853	1,800	1,800	98%	1,825	99%	1,837	100%	1,898	103%	1,871	101%	2
20251021	2	6490	ＰＩＬＬＡＲ	1111	▲▲▲▲	5,130	5,150	4,930	4,990	98%	4,970	97%	4,985	98%	5,080	100%	4,855	95%	0
20251021	2	6566	要興業	1111	▲▲▲▲	1,290	1,584	1,290	1,584	123%	1,475	115%	1,510	118%	1,519	118%	1,495	116%	5
20251021	2	6574	コンヴァノ	1111	▲	168	200	166	199	119%	185	111%	188	112%	180	108%	159	95%	4
20251021	2	6762	ＴＤＫ	1111	▲	2,433	2,510	2,427	2,478	102%	2,409	100%	2,529	104%	2,589	107%	2,573	106%	4
20251021	2	7034	プロレド	1111	▲	599	603	580	587	98%	586	98%	566	95%	593	99%	560	94%	0
20251021	2	7271	安永	1111	▲	870	988	824	953	110%	926	107%	915	106%	896	103%	878	101%	5
20251021	2	7505	扶桑電通	1111	▲	1,888	1,932	1,870	1,899	101%	1,930	103%	1,979	105%	1,967	105%	1,926	103%	5
20251021	2	8411	みずほＦＧ	1111	▲	4,859	4,933	4,853	4,910	102%	4,868	101%	4,885	101%	4,962	103%	4,982	103%	5
20251021	2	9435	光通信	1111	▲▲▲	42,880	43,440	42,450	43,440	102%	43,300	101%	43,250	101%	44,240	104%	43,460	102%	5
20251021	2	9562	ビジコーチ	1111	▲	2,482	2,499	2,400	2,499	101%	2,490	101%	2,455	99%	2,359	96%	2,363	96%	2
20251020	2	1418	インタライフ	1111	▲▲	519	534	508	520	101%	510	99%	539	104%	533	103%	549	106%	4
20251020	2	2586	フルッタ	1111	▲▲▲	257	277	244	274	107%	252	99%	226	88%	235	92%	241	94%	1
20251020	2	3661	エムアップ	1111	▲	2,000	2,024	1,962	1,980	99%	1,979	99%	2,081	105%	2,011	101%	2,048	103%	3
20251020	2	4413	ボードルア	1111	▲▲▲▲	3,235	3,315	3,185	3,200	99%	3,165	98%	3,055	95%	3,020	94%	3,045	95%	0
20251020	2	4417	Ｇセキュリ	1111	▲▲▲	4,200	4,575	4,140	4,235	101%	3,975	95%	3,955	95%	4,130	99%	4,075	98%	1
20251020	2	4911	資生堂	1111	▲▲▲	2,820	2,839	2,774	2,785	99%	2,755	98%	2,786	99%	2,727	97%	2,773	99%	0
20251020	2	4960	ケミプロ	1111	▲▲▲	319	330	315	321	101%	317	100%	315	99%	395	124%	405	127%	3
20251020	2	5287	イトヨーギョ	1111	▲▲▲	1,863	2,063	1,630	1,698	92%	1,605	87%	1,518	82%	1,486	80%	1,490	80%	0
20251020	2	6331	化工機	1111	▲▲▲▲	3,130	3,135	3,005	3,010	97%	3,085	99%	3,130	100%	3,315	106%	3,435	110%	2
20251020	2	7122	近畿車	1111	▲▲▲	2,469	2,488	2,460	2,467	100%	2,475	101%	2,487	101%	2,491	101%	2,495	102%	4
20251020	2	7254	ユニバンス	1111	▲▲▲	721	736	648	669	93%	664	93%	679	95%	681	95%	682	95%	0
20251020	2	8920	東祥	1111	▲▲▲	813	817	807	815	101%	811	100%	815	101%	814	101%	810	100%	3
20251020	2	9353	桜島埠	1111	▲▲▲	3,600	3,850	3,450	3,575	100%	3,025	85%	3,130	87%	2,975	83%	2,668	75%	0
20251020	2	9722	藤田観	1111	▲▲▲	11,630	11,710	11,480	11,500	99%	11,120	96%	11,150	96%	11,120	96%	11,240	97%	0
20251017	2	5337	ダントーＨＤ	1111	▲▲	574	574	533	536	94%	523	92%	526	92%	547	96%	541	95%	0
20251017	2	6159	ミクロン	1111	▲▲	1,860	1,860	1,820	1,830	99%	1,746	94%	1,748	94%	1,665	90%	1,729	93%	0
20251017	2	6433	ヒーハイスト	1111	▲	750	773	661	710	95%	727	97%	807	108%	720	96%	625	84%	1