[6444]サンデン:【カーエアコン】独立系自動販売機や店舗什器にも
Yahoo! 【スタンダード/15機械】 売上高:1838480 当期純利益:-7770 総資産:1754590 時価:161億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 160 | 161 | 157 | 161 | 76,400 | 35,700 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 6% |
20250910 | 161 | 164 | 158 | 159 | 88,900 | 12,500 | 99% | ▼ | 1117 | 0 | 0 | 89% | 5% |
20250911 | 158 | 160 | 156 | 157 | 39,400 | -49,500 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
20250912 | 156 | 156 | 155 | 156 | 76,700 | 37,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 3% |
20250916 | 159 | 159 | 153 | 155 | 83,700 | 7,000 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 91% | 2% |
20250917 | 154 | 154 | 151 | 152 | 113,500 | 29,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250918 | 152 | 155 | 150 | 151 | 136,600 | 23,100 | 99% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 91% | 0% |
20250919 | 151 | 151 | 147 | 148 | 166,800 | 30,200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250922 | 148 | 151 | 146 | 147 | 147,400 | -19,400 | 99% | ▼▼▼▼▼▼▼▼ | 5888 | 0 | 13 | 89% | 0% |
20250924 | 147 | 149 | 144 | 149 | 207,900 | 60,500 | 101% | ▲ | 7771 | 0 | 12 | 90% | 1% |
20250925 | 153 | 153 | 146 | 146 | 150,000 | -57,900 | 98% | ▼ | 2228 | 0 | 0 | 88% | 0% |
20250926 | 146 | 148 | 140 | 145 | 550,400 | 400,400 | 99% | ▼▼ | 7777 | 0 | 10 | 87% | 0% |
20250929 | 145 | 149 | 143 | 149 | 102,600 | -447,800 | 103% | ▲ | 2282 | 0 | 9 | 90% | 3% |
20250930 | 148 | 148 | 143 | 144 | 109,600 | 7,000 | 97% | ▼ | 7417 | 0 | 8 | 87% | 0% |
20251001 | 145 | 146 | 143 | 144 | 89,700 | -19,900 | 100% | -- | 8585 | 0 | 7 | 89% | 0% |
20251002 | 143 | 144 | 138 | 140 | 382,900 | 293,200 | 97% | ▼ | 7777 | 0 | 6 | 87% | 0% |
20251003 | 141 | 146 | 141 | 145 | 71,100 | -311,800 | 104% | ▲ | 2282 | 0 | 5 | 90% | 4% |
20251006 | 142 | 146 | 141 | 146 | 168,600 | 97,500 | 101% | ▲▲ | 4411 | 0 | 4 | 91% | 4% |
20251007 | 143 | 148 | 143 | 147 | 99,000 | -69,600 | 101% | ▲▲▲ | 2222 | 0 | 3 | 91% | 5% |
20251008 | 149 | 149 | 146 | 147 | 81,700 | -17,300 | 100% | -- | 2225 | 0 | 2 | 91% | 5% |
20251009 | 146 | 159 | 144 | 157 | 351,500 | 269,800 | 107% | ▲ | 1771 | 10 | 1 | 99% | 12% |
20251010 | 158 | 158 | 144 | 145 | 257,400 | -94,100 | 92% | ▼ | 8528 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,308,000 | 385,100 | 705,400 | 62,800 | 602,600 | 322,300 |
2025-09-26 | 1,391,800 | 640,400 | 727,400 | 62,800 | 664,400 | 577,600 |
2025-09-19 | 1,393,100 | 880,900 | 714,500 | 62,800 | 678,600 | 818,100 |
2025-09-12 | 1,396,500 | 955,400 | 712,500 | 62,800 | 684,000 | 892,600 |