[9769]学究社:【学習塾】難関校受験が中心、欧米での日本人向け塾

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,360	2,365	2,327	2,340	13,100	8,500	100%	▼	1717	98%	2%
20250910	2,340	2,340	2,325	2,325	5,300	-7,800	99%	▼▼	8888	99%	1%
20250911	2,339	2,339	2,311	2,319	6,500	1,200	100%	▼▼▼	7777	99%	1%
20250912	2,340	2,340	2,312	2,315	11,700	5,200	100%	▼▼▼▼	1117	99%	1%
20250916	2,320	2,343	2,316	2,343	4,700	-7,000	101%	▲	2282	100%	2%
20250917	2,337	2,337	2,313	2,313	7,600	2,900	99%	▼	7717	98%	1%
20250918	2,322	2,328	2,313	2,325	5,200	-2,400	101%	▲	8582	99%	1%
20250919	2,328	2,345	2,316	2,325	11,700	6,500	100%	--	1114	99%	1%
20250922	2,319	2,330	2,318	2,325	5,600	-6,100	100%	--	8285	99%	1%
20250924	2,350	2,356	2,329	2,356	9,400	3,800	101%	▲	1111	100%	2%
20250925	2,350	2,360	2,348	2,354	8,700	-700	100%	▼	2258	100%	2%
20250926	2,354	2,377	2,354	2,367	21,600	12,900	101%	▲	1111	100%	3%
20250929	2,367	2,367	2,308	2,309	12,300	-9,300	98%	▼	8828	98%	0%
20250930	2,314	2,332	2,305	2,306	11,400	-900	100%	▼▼	8888	97%	0%
20251001	2,310	2,310	2,271	2,294	18,400	7,000	99%	▼▼▼	7777	97%	0%
20251002	2,295	2,295	2,254	2,266	16,100	-2,300	99%	▼▼▼▼	8888	96%	0%
20251003	2,267	2,303	2,267	2,303	6,500	-9,600	102%	▲	2282	97%	2%
20251006	2,316	2,319	2,296	2,305	12,300	5,800	100%	▲▲	1111	97%	2%
20251007	2,304	2,326	2,291	2,314	7,000	-5,300	100%	▲▲▲	2882	98%	2%
20251008	2,350	2,350	2,300	2,319	9,700	2,700	100%	▲▲▲▲	1111	98%	2%
20251009	2,319	2,329	2,319	2,320	10,200	500	100%	▲▲▲▲▲	7171	98%	2%
20251010	2,321	2,322	2,300	2,306	13,700	3,500	99%	▼	7717	97%	2%

strdate	時間	企業名	タイトル	url
20250926	15:30	学究社	非上場の親会社等の決算に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	23,800	1,600	10,100	1,600	13,700
2025-09-26	24,400	3,400	10,400	3,400	14,000
2025-09-19	24,700	1,700	10,700	1,700	14,000
2025-09-12	24,000	1,700	10,400	1,700	13,600

日付	docID	提出者	タイトル
2025-01-09 16:23	S100UZ8L	河端　真一	変更報告書