[9769]学究社:【学習塾】難関校受験が中心、欧米での日本人向け塾

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251222	2,388	2,396	2,376	2,386	8,600	4,100	100%	▲▲▲	1111	99%	4%
20251223	2,370	2,382	2,370	2,371	8,600	0	99%	▼	8888	98%	3%
20251224	2,371	2,373	2,354	2,354	7,400	-1,200	99%	▼▼	8828	98%	3%
20251225	2,372	2,372	2,351	2,363	8,400	1,000	100%	▲	7711	98%	3%
20251226	2,366	2,366	2,345	2,358	12,500	4,100	100%	▼	7777	98%	3%
20251229	2,379	2,389	2,363	2,389	10,700	-1,800	101%	▲	2222	99%	4%
20251230	2,395	2,410	2,385	2,385	8,200	-2,500	100%	▼	2228	99%	4%
20260105	2,387	2,432	2,387	2,414	13,600	5,400	101%	▲	1171	100%	5%
20260106	2,432	2,450	2,424	2,446	14,600	1,000	101%	▲▲	1111	100%	7%
20260107	2,468	2,475	2,445	2,445	11,300	-3,300	100%	▼	2228	100%	6%
20260108	2,450	2,456	2,433	2,433	13,100	1,800	100%	▼▼	7777	99%	6%
20260109	2,445	2,458	2,445	2,458	9,500	-3,600	101%	▲	2282	100%	7%
20260113	2,472	2,486	2,436	2,442	30,900	21,400	99%	▼	1717	99%	5%
20260114	2,442	2,470	2,442	2,466	7,800	-23,100	101%	▲	8282	100%	5%
20260115	2,465	2,485	2,444	2,469	14,600	6,800	100%	▲▲	1111	100%	5%
20260116	2,468	2,468	2,444	2,464	10,100	-4,500	100%	▼	8528	100%	5%
20260119	2,497	2,497	2,464	2,474	11,600	1,500	100%	▲	1111	100%	5%
20260120	2,465	2,474	2,451	2,462	10,500	-1,100	100%	▼	8888	100%	5%
20260121	2,462	2,462	2,423	2,426	15,300	4,800	99%	▼▼	7777	98%	3%
20260122	2,439	2,450	2,431	2,444	10,500	-4,800	101%	▲	8282	99%	4%
20260123	2,444	2,461	2,428	2,435	11,700	1,200	100%	▼	1717	98%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	16,900	200	7,100	200	9,800
2026-01-09	17,200	200	7,300	200	9,900
2025-12-26	18,800	200	8,200	200	10,600

日付	docID	提出者	タイトル
2025-01-09 16:23	S100UZ8L	河端　真一	変更報告書