[2923]サトウ食品:【パックもち・米飯】「サトウの切り餅・ごはん」

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	8,340	8,650	8,000	8,350	11,300	1,000	101%	▲	1411	86%	11%
20250930	8,350	8,710	8,350	8,690	7,500	-3,800	104%	▲▲	2222	90%	15%
20251001	8,660	8,690	8,430	8,480	3,400	-4,100	98%	▼	8228	88%	12%
20251002	8,480	8,570	8,410	8,500	2,100	-1,300	100%	▲	8882	88%	11%
20251003	8,360	8,560	8,360	8,500	3,000	900	100%	--	7774	88%	10%
20251006	8,530	8,640	8,410	8,410	4,300	1,300	99%	▼	1117	87%	9%
20251007	8,500	8,620	8,500	8,610	3,800	-500	102%	▲	8282	89%	11%
20251008	8,630	8,630	8,560	8,610	1,100	-2,700	100%	--	2225	89%	11%
20251009	8,640	8,640	8,350	8,360	4,000	2,900	97%	▼	1717	86%	2%
20251010	8,370	8,410	8,370	8,370	2,200	-1,800	100%	▲	8282	86%	1%
20251014	8,360	8,360	8,230	8,250	6,000	3,800	99%	▼	7777	88%	0%
20251015	8,270	8,350	8,270	8,300	1,700	-4,300	101%	▲	8282	88%	1%
20251016	8,320	8,470	8,320	8,420	2,400	700	101%	▲▲	1111	90%	2%
20251017	8,420	8,460	8,350	8,380	1,900	-500	100%	▼	8228	89%	2%
20251020	8,380	8,380	8,050	8,080	10,000	8,100	96%	▼▼	7777	90%	0%
20251021	8,070	8,160	8,040	8,090	3,700	-6,300	100%	▲	8882	90%	0%
20251022	8,080	8,280	8,080	8,190	4,000	300	101%	▲▲	1111	94%	1%
20251023	8,140	8,260	8,140	8,260	2,300	-1,700	101%	▲▲▲	8222	95%	2%
20251024	8,230	8,290	8,200	8,250	2,400	100	100%	▼	1117	95%	2%
20251027	8,260	8,320	8,250	8,260	2,600	200	100%	▲	1111	95%	2%
20251028	8,280	8,280	8,150	8,210	4,800	2,200	99%	▼	7717	94%	2%
20251029	8,210	8,210	8,090	8,090	6,500	1,700	99%	▼▼	7777	94%	0%
20251030	7,880	7,970	7,840	7,880	11,500	5,000	97%	▼▼▼	7777	92%	0%

strdate	時間	企業名	タイトル	url
20250910	15:30	サトウ食品	2026年４月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-24	14,000	3,400	10,600
2025-10-17	14,200	4,000	10,200
2025-10-10	14,600	4,400	10,200
2025-10-03	15,800	4,600	11,200