[2923]サトウ食品:【パックもち・米飯】「サトウの切り餅・ごはん」

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	7,770	7,830	7,770	7,790	1,400	100	100%	▲▲▲▲▲▲▲▲▲▲▲▲	1111	0	2	100%	7%
20250910	7,790	8,180	7,740	8,180	7,700	6,300	105%	▲▲▲▲▲▲▲▲▲▲▲▲▲	1711	10	1	100%	12%
20250911	9,680	9,680	9,680	9,680	15,400	7,700	118%	▲▲▲▲▲▲▲▲▲▲▲▲▲▲	1111	41	0	100%	32%
20250912	9,590	9,660	8,780	9,120	45,300	29,900	94%	▼	7777	0	0	94%	25%
20250916	9,100	9,260	8,970	9,250	9,300	-36,000	101%	▲	8282	0	0	96%	26%
20250917	9,210	9,260	9,000	9,190	7,900	-1,400	99%	▼	5228	0	0	95%	26%
20250918	9,280	9,570	9,180	9,390	13,900	6,000	102%	▲	1111	0	0	97%	28%
20250919	9,360	9,360	8,880	9,000	5,400	-8,500	96%	▼	8828	0	0	93%	23%
20250922	8,910	9,070	8,910	9,010	3,700	-1,700	100%	▲	8282	0	0	93%	23%
20250924	8,980	8,980	8,610	8,610	5,700	2,000	96%	▼	7717	0	0	89%	17%
20250925	8,610	8,700	8,370	8,370	5,700	0	97%	▼▼	8888	0	0	86%	13%
20250926	8,250	8,300	8,000	8,300	10,300	4,600	99%	▼▼▼	7777	0	3	86%	12%
20250929	8,340	8,650	8,000	8,350	11,300	1,000	101%	▲	1411	0	0	86%	11%
20250930	8,350	8,710	8,350	8,690	7,500	-3,800	104%	▲▲	2222	0	0	90%	15%
20251001	8,660	8,690	8,430	8,480	3,400	-4,100	98%	▼	8228	0	0	88%	12%
20251002	8,480	8,570	8,410	8,500	2,100	-1,300	100%	▲	8882	0	0	88%	11%
20251003	8,360	8,560	8,360	8,500	3,000	900	100%	--	7774	0	0	88%	10%
20251006	8,530	8,640	8,410	8,410	4,300	1,300	99%	▼	1117	0	0	87%	9%
20251007	8,500	8,620	8,500	8,610	3,800	-500	102%	▲	8282	0	0	89%	11%
20251008	8,630	8,630	8,560	8,610	1,100	-2,700	100%	--	2225	0	0	89%	11%
20251009	8,640	8,640	8,350	8,360	4,000	2,900	97%	▼	1717	0	0	86%	2%
20251010	8,370	8,410	8,370	8,370	2,200	-1,800	100%	▲	8282	0	0	86%	1%

strdate	時間	企業名	タイトル	url
20250910	15:30	サトウ食品	2026年４月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	15,800	0	4,600	0	11,200
2025-09-26	16,600	0	4,500	0	12,100
2025-09-19	15,900	0	5,200	0	10,700
2025-09-12	20,200	300	7,300	300	12,900