[2923]サトウ食品:【パックもち・米飯】「サトウの切り餅・ごはん」
Yahoo! 【スタンダード/04食料品】 売上高:464790 当期純利益:19490 総資産:488390 時価:428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 7,610 | 7,680 | 7,610 | 7,620 | 600 | -2,500 | 100% | ▼▼▼▼▼▼▼ | 2288 | 0 | 5 | 89% | 0% |
| 20251120 | 8,370 | 8,500 | 8,370 | 8,440 | 1,500 | -2,000 | 101% | ▲ | 2252 | 0 | 0 | 98% | 11% |
| 20251113 | 8,270 | 8,330 | 8,260 | 8,260 | 1,500 | -3,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251107 | 7,520 | 7,690 | 7,520 | 7,620 | 1,500 | 900 | 100% | -- | 1774 | 0 | 3 | 90% | 0% |
| 20251110 | 7,620 | 7,800 | 7,620 | 7,800 | 2,100 | 600 | 102% | ▲ | 1111 | 0 | 3 | 93% | 2% |
| 20251023 | 8,140 | 8,260 | 8,140 | 8,260 | 2,300 | -1,700 | 101% | ▲▲▲ | 8222 | 0 | 17 | 95% | 2% |
| 20251024 | 8,230 | 8,290 | 8,200 | 8,250 | 2,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251104 | 7,670 | 7,780 | 7,670 | 7,730 | 2,500 | -2,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 7 | 90% | 0% |
| 20251027 | 8,260 | 8,320 | 8,250 | 8,260 | 2,600 | 200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251105 | 7,670 | 7,670 | 7,500 | 7,630 | 3,100 | 600 | 99% | ▼▼▼▼▼▼ | 7747 | 0 | 6 | 89% | 0% |
| 20251118 | 8,630 | 8,630 | 8,380 | 8,380 | 3,400 | -3,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20251119 | 8,370 | 8,370 | 8,220 | 8,370 | 3,500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20251021 | 8,070 | 8,160 | 8,040 | 8,090 | 3,700 | -6,300 | 100% | ▲ | 8882 | 0 | 19 | 90% | 0% |
| 20251022 | 8,080 | 8,280 | 8,080 | 8,190 | 4,000 | 300 | 101% | ▲▲ | 1111 | 0 | 18 | 94% | 1% |
| 20251112 | 7,920 | 8,310 | 7,910 | 8,220 | 4,700 | -2,600 | 103% | ▲▲▲ | 2222 | 0 | 3 | 98% | 8% |
| 20251028 | 8,280 | 8,280 | 8,150 | 8,210 | 4,800 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251031 | 7,820 | 7,950 | 7,730 | 7,800 | 5,100 | -6,400 | 99% | ▼▼▼▼ | 8888 | 0 | 8 | 91% | 0% |
| 20251029 | 8,210 | 8,210 | 8,090 | 8,090 | 6,500 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251114 | 8,290 | 8,580 | 8,290 | 8,440 | 6,800 | 5,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251117 | 8,460 | 8,640 | 8,460 | 8,570 | 7,200 | 400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251111 | 7,870 | 8,150 | 7,870 | 7,950 | 7,300 | 5,200 | 102% | ▲▲ | 1111 | 0 | 4 | 94% | 4% |
| 20251020 | 8,380 | 8,380 | 8,050 | 8,080 | 10,000 | 8,100 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251030 | 7,880 | 7,970 | 7,840 | 7,880 | 11,500 | 5,000 | 97% | ▼▼▼ | 7777 | 0 | 11 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,000 | 0 | 3,400 | 0 | 10,600 | 0 |
| 2025-10-31 | 13,400 | 0 | 2,100 | 0 | 11,300 | 0 |
| 2025-11-07 | 10,400 | 100 | 2,100 | 100 | 8,300 | 0 |
| 2025-11-14 | 17,400 | 0 | 11,000 | 0 | 6,400 | 0 |