[6584]三桜工:【自動車配管部品】自動車用チューブで高シェア技術水準高い
Yahoo! 【プライム/17輸送用機器】 売上高:1595380 当期純利益:7370 総資産:1171380 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 894 | 895 | 868 | 877 | 278,800 | 115,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260114 | 878 | 892 | 877 | 878 | 216,700 | -62,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260115 | 875 | 890 | 872 | 888 | 175,800 | -40,900 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260116 | 888 | 913 | 884 | 908 | 301,000 | 125,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260119 | 906 | 910 | 880 | 905 | 293,900 | -7,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 11% |
| 20260120 | 901 | 901 | 881 | 882 | 166,500 | -127,400 | 97% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20260121 | 869 | 880 | 860 | 879 | 221,000 | 54,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20260122 | 888 | 900 | 886 | 888 | 207,200 | -13,800 | 101% | ▲ | 2222 | 51 | 0 | 98% | 7% |
| 20260123 | 888 | 889 | 871 | 880 | 148,900 | -58,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 6% |
| 20260126 | 858 | 862 | 846 | 851 | 274,000 | 125,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260127 | 849 | 854 | 841 | 852 | 114,000 | -160,000 | 100% | ▲ | 8882 | 0 | 11 | 94% | 0% |
| 20260128 | 848 | 848 | 828 | 828 | 147,800 | 33,800 | 97% | ▼ | 7777 | 51 | 10 | 91% | 0% |
| 20260129 | 831 | 848 | 820 | 841 | 201,000 | 53,200 | 102% | ▲ | 4771 | 0 | 8 | 93% | 2% |
| 20260130 | 843 | 855 | 836 | 852 | 130,400 | -70,600 | 101% | ▲▲ | 2222 | 51 | 8 | 94% | 3% |
| 20260202 | 858 | 869 | 834 | 834 | 214,800 | 84,400 | 98% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260203 | 836 | 844 | 823 | 841 | 258,400 | 43,600 | 101% | ▲ | 7771 | 0 | 5 | 93% | 2% |
| 20260204 | 841 | 855 | 839 | 850 | 280,100 | 21,700 | 101% | ▲▲ | 1111 | 40 | 5 | 94% | 3% |
| 20260205 | 856 | 879 | 854 | 866 | 247,800 | -32,300 | 102% | ▲▲▲ | 2222 | 0 | 4 | 95% | 5% |
| 20260206 | 860 | 872 | 847 | 866 | 201,200 | -46,600 | 100% | -- | 8825 | 0 | 0 | 95% | 5% |
| 20260209 | 888 | 892 | 875 | 882 | 322,300 | 121,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260210 | 890 | 903 | 889 | 900 | 357,400 | 35,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260212 | 825 | 837 | 810 | 816 | 819,900 | 462,500 | 91% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 6584 | GOLDMAN SACHS INTERNATIONAL | 472,123 | 1% | ▼ | -13,200 |
| 2026-02-03 | 6584 | GOLDMAN SACHS INTERNATIONAL | 485,323 | 1% | ▲ | 30,300 |
| 2026-01-27 | 6584 | UBS AG | 224,082 | 1% | ▲ | 4,400 |
| 2026-01-26 | 6584 | UBS AG | 219,682 | 1% | ▲ | 42,900 |
| 2026-01-23 | 6584 | Barclays Capital Securities Ltd | 243,835 | 1% | ▲ | |
| 2026-01-23 | 6584 | UBS AG | 176,782 | 0% | ▼ | -14,600 |
| 2026-01-22 | 6584 | GOLDMAN SACHS INTERNATIONAL | 455,023 | 1% | ▲ | 45,900 |
| 2026-01-19 | 6584 | UBS AG | 191,382 | 1% | ▲ | 10,500 |
| 2026-01-15 | 6584 | UBS AG | 180,882 | 0% | ▼ | -21,500 |
| 2026-01-14 | 6584 | GOLDMAN SACHS INTERNATIONAL | 409,123 | 1% | ▲ | 37,700 |
| 2026-01-13 | 6584 | GOLDMAN SACHS INTERNATIONAL | 371,423 | 1% | ▲ | 32,500 |
| 2026-01-13 | 6584 | UBS AG | 202,382 | 1% | ▲ | 17,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 792,800 | 9,900 | 439,700 | 200 | 353,100 | 9,700 |
| 2026-01-30 | 847,600 | 9,500 | 459,300 | 200 | 388,300 | 9,300 |
| 2026-01-23 | 836,200 | 15,200 | 454,300 | 200 | 381,900 | 15,000 |
| 2026-01-16 | 792,700 | 24,100 | 467,900 | 300 | 324,800 | 23,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:37 | S100WKQA | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:51 | S100W06I | 本田技研工業株式会社 | 大量保有報告書 |
| 2024-07-29 13:21 | S100U3MS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-16 12:09 | S100U0ZR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |