[7067]ブランドＴ:【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
Yahoo! 【グロース/33サービス業】 売上高:50280 当期純利益:760 総資産:20810 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 995 | 995 | 972 | 980 | 3,900 | 1,400 | 98% | ▼ | 7417 | 0 | 10 | 97% | 2% |
| 20251223 | 975 | 999 | 975 | 999 | 1,900 | -2,000 | 102% | ▲ | 2282 | 0 | 9 | 99% | 4% |
| 20251224 | 1,005 | 1,039 | 999 | 1,007 | 6,200 | 4,300 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20251225 | 1,007 | 1,015 | 987 | 1,015 | 1,200 | -5,000 | 101% | ▲▲▲ | 8822 | 0 | 7 | 100% | 6% |
| 20251226 | 1,008 | 1,008 | 992 | 996 | 2,800 | 1,600 | 98% | ▼ | 7117 | 0 | 6 | 98% | 4% |
| 20251229 | 1,011 | 1,025 | 1,011 | 1,015 | 1,400 | -1,400 | 102% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20251230 | 1,015 | 1,015 | 1,015 | 1,015 | 100 | -1,300 | 100% | -- | 8225 | 0 | 4 | 100% | 6% |
| 20260105 | 1,000 | 1,025 | 996 | 1,020 | 1,400 | 1,300 | 100% | ▲ | 1771 | 0 | 3 | 100% | 6% |
| 20260106 | 1,016 | 1,016 | 1,016 | 1,016 | 100 | -1,300 | 100% | ▼ | 8228 | 0 | 2 | 100% | 6% |
| 20260107 | 995 | 1,095 | 995 | 1,089 | 14,800 | 14,700 | 107% | ▲ | 1771 | 0 | 1 | 100% | 14% |
| 20260108 | 1,059 | 1,265 | 1,051 | 1,265 | 38,100 | 23,300 | 116% | ▲▲ | 1111 | 0 | 1 | 100% | 32% |
| 20260109 | 1,249 | 1,520 | 1,097 | 1,159 | 301,100 | 263,000 | 92% | ▼ | 1117 | 0 | 0 | 92% | 21% |
| 20260113 | 1,129 | 1,155 | 1,102 | 1,136 | 10,200 | -290,900 | 98% | ▼▼ | 8288 | 0 | 0 | 90% | 18% |
| 20260114 | 1,166 | 1,166 | 1,104 | 1,115 | 8,300 | -1,900 | 98% | ▼▼▼ | 2228 | 0 | 0 | 88% | 16% |
| 20260115 | 1,100 | 1,135 | 1,091 | 1,135 | 2,300 | -6,000 | 102% | ▲ | 8882 | 0 | 0 | 90% | 18% |
| 20260116 | 1,114 | 1,124 | 1,102 | 1,124 | 1,100 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 89% | 17% |
| 20260119 | 1,094 | 1,123 | 1,093 | 1,111 | 700 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 14% |
| 20260120 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | -600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 86% | 11% |
| 20260121 | 1,077 | 1,084 | 1,064 | 1,064 | 1,500 | 1,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 9% |
| 20260122 | 1,050 | 1,074 | 1,050 | 1,064 | 3,000 | 1,500 | 100% | -- | 7774 | 0 | 2 | 84% | 9% |
| 20260123 | 1,094 | 1,144 | 1,094 | 1,117 | 5,900 | 2,900 | 105% | ▲ | 1111 | 0 | 0 | 88% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 46,800 | 0 | 30,400 | 0 | 16,400 | 0 |
| 2026-01-09 | 46,900 | 0 | 31,400 | 0 | 15,500 | 0 |
| 2025-12-26 | 61,000 | 0 | 32,200 | 0 | 28,800 | 0 |