[7067]ブランドＴ:【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
Yahoo! 【グロース/33サービス業】 売上高:50280 当期純利益:760 総資産:20810 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,000 | 1,000 | 987 | 987 | 6,000 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250930 | 991 | 991 | 952 | 964 | 7,400 | 1,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 952 | 967 | 952 | 958 | 3,600 | -3,800 | 99% | ▼▼ | 8588 | 0 | 18 | 94% | 0% |
| 20251002 | 955 | 959 | 952 | 959 | 800 | -2,800 | 100% | ▲ | 8522 | 0 | 17 | 95% | 0% |
| 20251003 | 1,001 | 1,062 | 965 | 966 | 23,100 | 22,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251006 | 966 | 980 | 962 | 962 | 13,100 | -10,000 | 100% | ▼ | 8888 | 0 | 15 | 95% | 0% |
| 20251007 | 981 | 981 | 971 | 971 | 1,400 | -11,700 | 101% | ▲ | 2222 | 0 | 14 | 96% | 1% |
| 20251008 | 974 | 976 | 967 | 971 | 5,500 | 4,100 | 100% | -- | 7774 | 0 | 13 | 96% | 1% |
| 20251009 | 980 | 989 | 966 | 973 | 4,500 | -1,000 | 100% | ▲ | 2822 | 0 | 12 | 96% | 2% |
| 20251010 | 967 | 974 | 965 | 974 | 1,800 | -2,700 | 100% | ▲▲ | 8882 | 0 | 11 | 97% | 2% |
| 20251014 | 959 | 973 | 951 | 960 | 2,500 | 700 | 99% | ▼ | 7777 | 0 | 10 | 95% | 0% |
| 20251015 | 950 | 965 | 950 | 963 | 1,200 | -1,300 | 100% | ▲ | 8882 | 0 | 9 | 96% | 1% |
| 20251016 | 954 | 966 | 952 | 960 | 900 | -300 | 100% | ▼ | 2228 | 0 | 8 | 96% | 0% |
| 20251017 | 950 | 977 | 950 | 977 | 1,500 | 600 | 102% | ▲ | 1771 | 0 | 7 | 97% | 2% |
| 20251020 | 982 | 995 | 980 | 980 | 6,700 | 5,200 | 100% | ▲▲ | 1111 | 0 | 6 | 98% | 2% |
| 20251021 | 980 | 980 | 980 | 980 | 500 | -6,200 | 100% | -- | 8585 | 0 | 5 | 98% | 2% |
| 20251022 | 974 | 974 | 974 | 974 | 100 | -400 | 99% | ▼ | 8888 | 0 | 4 | 97% | 2% |
| 20251023 | 975 | 984 | 975 | 984 | 800 | 700 | 101% | ▲ | 1111 | 0 | 3 | 99% | 3% |
| 20251024 | 996 | 1,000 | 980 | 992 | 3,200 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251027 | 999 | 1,032 | 980 | 1,032 | 8,500 | 5,300 | 104% | ▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20251028 | 1,032 | 1,032 | 1,001 | 1,019 | 5,000 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251029 | 1,012 | 1,012 | 996 | 1,009 | 3,000 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 65,400 | 0 | 22,700 | 0 | 42,700 | 0 |
| 2025-10-17 | 60,900 | 0 | 21,900 | 0 | 39,000 | 0 |
| 2025-10-10 | 61,100 | 0 | 22,500 | 0 | 38,600 | 0 |
| 2025-10-03 | 65,300 | 0 | 20,900 | 0 | 44,400 | 0 |