[7067]ブランドＴ:【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
Yahoo! 【グロース/33サービス業】 売上高:50280 当期純利益:760 総資産:20810 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 952 | 967 | 952 | 958 | 3,600 | -3,800 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251002 | 955 | 959 | 952 | 959 | 800 | -2,800 | 100% | ▲ | 8522 | 0 | 0 | 95% | 0% |
| 20251006 | 966 | 980 | 962 | 962 | 13,100 | -10,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 991 | 991 | 952 | 964 | 7,400 | 1,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 1,001 | 1,062 | 965 | 966 | 23,100 | 22,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251008 | 974 | 976 | 967 | 971 | 5,500 | 4,100 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20251007 | 981 | 981 | 971 | 971 | 1,400 | -11,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250926 | 991 | 991 | 984 | 984 | 3,500 | 2,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250929 | 1,000 | 1,000 | 987 | 987 | 6,000 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250925 | 1,000 | 1,000 | 987 | 991 | 900 | -7,400 | 99% | ▼▼▼ | 5258 | 0 | 0 | 97% | 0% |
| 20250917 | 1,001 | 1,006 | 993 | 996 | 3,000 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20250912 | 1,000 | 1,009 | 998 | 998 | 1,600 | -10,200 | 100% | ▼▼ | 2888 | 0 | 0 | 96% | 0% |
| 20250924 | 1,000 | 1,000 | 985 | 999 | 8,300 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250922 | 1,008 | 1,008 | 997 | 1,000 | 700 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250911 | 1,002 | 1,008 | 1,000 | 1,000 | 11,800 | 9,500 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20250918 | 996 | 1,001 | 996 | 1,001 | 1,000 | -2,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250909 | 1,005 | 1,015 | 1,001 | 1,001 | 3,200 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250919 | 992 | 1,032 | 992 | 1,005 | 4,100 | 3,100 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20250916 | 996 | 1,006 | 995 | 1,006 | 1,800 | 200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250908 | 1,018 | 1,018 | 1,010 | 1,010 | 1,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250910 | 1,000 | 1,011 | 990 | 1,011 | 2,300 | -900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 68,200 | 0 | 21,800 | 0 | 46,400 | 0 |
| 2025-09-19 | 67,100 | 0 | 21,600 | 0 | 45,500 | 0 |
| 2025-09-26 | 66,100 | 0 | 22,500 | 0 | 43,600 | 0 |
| 2025-10-03 | 65,300 | 0 | 20,900 | 0 | 44,400 | 0 |