[7067]ブランドＴ:【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
Yahoo!
【グロース/33サービス業】
売上高:50280
当期純利益:760
総資産:20810
時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 918 | 918 | 906 | 907 | 700 | -500 | 98% | ▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260428 | 917 | 920 | 910 | 913 | 400 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260422 | 929 | 929 | 914 | 914 | 500 | -1,900 | 98% | ▼ | 5228 | 0 | 0 | 89% | 1% |
| 20260423 | 914 | 914 | 914 | 914 | 300 | -200 | 100% | -- | 8585 | 0 | 0 | 89% | 1% |
| 20260427 | 927 | 927 | 917 | 917 | 800 | -400 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260501 | 919 | 920 | 919 | 919 | 600 | 200 | 101% | ▲ | 4111 | 0 | 0 | 89% | 1% |
| 20260507 | 920 | 920 | 920 | 920 | 100 | -500 | 100% | ▲▲ | 5222 | 0 | 0 | 89% | 1% |
| 20260511 | 921 | 921 | 921 | 921 | 100 | -700 | 100% | -- | 5225 | 0 | 0 | 90% | 2% |
| 20260508 | 915 | 921 | 915 | 921 | 800 | 700 | 100% | ▲▲▲ | 1771 | 0 | 0 | 90% | 2% |
| 20260416 | 975 | 975 | 920 | 921 | 7,000 | 6,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260417 | 921 | 921 | 904 | 921 | 1,200 | -5,800 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260421 | 907 | 929 | 906 | 929 | 2,400 | 1,700 | 102% | ▲ | 1471 | 0 | 0 | 90% | 2% |
| 20260424 | 929 | 929 | 929 | 929 | 1,200 | 900 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260512 | 911 | 931 | 911 | 931 | 700 | 600 | 101% | ▲ | 1771 | 0 | 0 | 90% | 3% |
| 20260415 | 989 | 989 | 974 | 975 | 1,000 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260414 | 991 | 991 | 989 | 989 | 1,500 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260413 | 1,002 | 1,002 | 1,002 | 1,002 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 56,500 | 0 | 38,400 | 0 | 18,100 | 0 |
| 2026-04-24 | 57,000 | 0 | 38,600 | 0 | 18,400 | 0 |
| 2026-05-01 | 56,800 | 0 | 38,500 | 0 | 18,300 | 0 |
EDINET