[7067]ブランドＴ:【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
Yahoo!
【グロース/33サービス業】
売上高:50280
当期純利益:760
総資産:20810
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 975 | 982 | 959 | 967 | 1,500 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 992 | 992 | 992 | 992 | 400 | 0 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20260330 | 977 | 992 | 977 | 992 | 400 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260327 | 975 | 1,040 | 975 | 999 | 1,500 | 400 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260326 | 979 | 990 | 966 | 975 | 1,100 | 1,000 | 98% | ▼ | 4777 | 0 | 0 | 94% | 1% |
| 20260325 | 990 | 990 | 990 | 990 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20260324 | 990 | 990 | 990 | 990 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260323 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260319 | 1,019 | 1,019 | 1,001 | 1,001 | 200 | -4,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260318 | 1,005 | 1,008 | 1,000 | 1,000 | 5,000 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260316 | 975 | 990 | 975 | 990 | 400 | -1,100 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260227 | 1,040 | 1,040 | 1,027 | 1,030 | 1,000 | -900 | 99% | ▼ | 5228 | 0 | 0 | 94% | 4% |
| 20260312 | 977 | 983 | 968 | 983 | 400 | 0 | 100% | ▲ | 2582 | 0 | 0 | 93% | 2% |
| 20260311 | 980 | 982 | 968 | 982 | 400 | -700 | 100% | -- | 5285 | 0 | 0 | 93% | 1% |
| 20260310 | 982 | 982 | 967 | 982 | 1,100 | -1,100 | 100% | -- | 5225 | 0 | 0 | 93% | 1% |
| 20260309 | 976 | 982 | 947 | 982 | 2,200 | 400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260306 | 974 | 1,000 | 963 | 988 | 1,800 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260305 | 984 | 997 | 950 | 968 | 2,800 | 1,800 | 98% | ▼▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260304 | 982 | 1,009 | 982 | 983 | 1,000 | -1,400 | 98% | ▼▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20260303 | 1,006 | 1,006 | 970 | 1,002 | 2,400 | 2,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260302 | 1,029 | 1,029 | 1,025 | 1,025 | 200 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 51,000 | 0 | 35,200 | 0 | 15,800 | 0 |
| 2026-03-06 | 52,500 | 0 | 35,700 | 0 | 16,800 | 0 |
| 2026-03-13 | 53,200 | 0 | 36,500 | 0 | 16,700 | 0 |
| 2026-03-19 | 53,300 | 0 | 36,500 | 0 | 16,800 | 0 |
EDINET