[7067]ブランドＴ:【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
Yahoo!
【グロース/33サービス業】
売上高:50280
当期純利益:760
総資産:20810
時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 1,010 | 1,029 | 987 | 1,029 | 700 | 600 | 102% | ▲▲ | 1741 | 0 | 0 | 100% | 6% |
| 20260408 | 999 | 1,027 | 999 | 1,027 | 400 | -300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260401 | 984 | 1,010 | 984 | 1,010 | 1,300 | 900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260406 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 1,006 | 1,006 | 991 | 1,006 | 400 | -900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260413 | 1,002 | 1,002 | 1,002 | 1,002 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260323 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260327 | 975 | 1,040 | 975 | 999 | 1,500 | 400 | 102% | ▲ | 1171 | 0 | 7 | 96% | 3% |
| 20260330 | 977 | 992 | 977 | 992 | 400 | -1,100 | 99% | ▼ | 8228 | 0 | 6 | 96% | 3% |
| 20260331 | 992 | 992 | 992 | 992 | 400 | 0 | 100% | -- | 5225 | 0 | 0 | 97% | 3% |
| 20260324 | 990 | 990 | 990 | 990 | 200 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260410 | 997 | 1,001 | 990 | 990 | 400 | 0 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260325 | 990 | 990 | 990 | 990 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20260414 | 991 | 991 | 989 | 989 | 1,500 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260326 | 979 | 990 | 966 | 975 | 1,100 | 1,000 | 98% | ▼ | 4777 | 0 | 8 | 94% | 1% |
| 20260415 | 989 | 989 | 974 | 975 | 1,000 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260416 | 975 | 975 | 920 | 921 | 7,000 | 6,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260417 | 921 | 921 | 904 | 921 | 1,200 | -5,800 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260420 | 918 | 918 | 906 | 907 | 700 | -500 | 98% | ▼ | 8288 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 53,200 | 0 | 36,500 | 0 | 16,700 | 0 |
| 2026-04-03 | 53,000 | 0 | 36,500 | 0 | 16,500 | 0 |
| 2026-04-10 | 52,900 | 0 | 36,400 | 0 | 16,500 | 0 |
EDINET