[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,699 | 1,711 | 1,681 | 1,711 | 13,300 | -4,100 | 101% | ▲ | 8852 | 0 | 0 | 100% | 20% |
| 20260420 | 1,716 | 1,749 | 1,701 | 1,723 | 24,000 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260421 | 1,725 | 1,755 | 1,703 | 1,705 | 37,400 | 13,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20260422 | 1,706 | 1,708 | 1,671 | 1,678 | 23,300 | -14,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260423 | 1,678 | 1,705 | 1,610 | 1,648 | 21,500 | -1,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260424 | 1,658 | 1,670 | 1,643 | 1,655 | 8,400 | -13,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 11% |
| 20260427 | 1,655 | 1,700 | 1,650 | 1,699 | 21,500 | 13,100 | 103% | ▲▲ | 1171 | 10 | 0 | 99% | 14% |
| 20260428 | 1,699 | 1,699 | 1,668 | 1,699 | 10,800 | -10,700 | 100% | -- | 8225 | 0 | 0 | 99% | 8% |
| 20260430 | 1,679 | 1,686 | 1,650 | 1,673 | 18,900 | 8,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260501 | 1,695 | 1,713 | 1,672 | 1,672 | 14,400 | -4,500 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260507 | 1,708 | 1,742 | 1,695 | 1,714 | 32,300 | 17,900 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260508 | 1,714 | 1,714 | 1,675 | 1,707 | 20,100 | -12,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260511 | 1,711 | 1,732 | 1,695 | 1,720 | 34,700 | 14,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260512 | 1,730 | 1,734 | 1,678 | 1,684 | 34,600 | -100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260513 | 1,675 | 1,675 | 1,618 | 1,634 | 33,600 | -1,000 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260514 | 1,650 | 1,670 | 1,541 | 1,552 | 29,300 | -4,300 | 95% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260515 | 1,665 | 1,666 | 1,560 | 1,585 | 55,100 | 25,800 | 102% | ▲ | 7111 | 0 | 0 | 92% | 2% |
| 20260518 | 1,588 | 1,632 | 1,575 | 1,607 | 18,500 | -36,600 | 101% | ▲▲ | 8282 | 0 | 0 | 93% | 4% |
| 20260519 | 1,612 | 1,656 | 1,585 | 1,625 | 34,300 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6338 | JPM Securities Japan Co Ltd. | 81,126 | 1% | ▼ | -6,700 |
| 2026-05-11 | 6338 | JPM Securities Japan Co Ltd. | 87,826 | 2% | ▼ | -4,600 |
| 2026-05-07 | 6338 | JPM Securities Japan Co Ltd. | 92,426 | 2% | ▼ | -6,100 |
| 2026-04-20 | 6338 | JPM Securities Japan Co Ltd. | 98,526 | 2% | ▼ | -600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 241,400 | 100 | 177,700 | 100 | 63,700 | 0 |
| 2026-04-24 | 244,300 | 0 | 176,100 | 0 | 68,200 | 0 |
| 2026-04-17 | 245,000 | 0 | 178,300 | 0 | 66,700 | 0 |