[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,610 | 1,653 | 1,610 | 1,626 | 33,100 | 8,400 | 102% | ▲▲▲ | 1111 | 41 | 19 | 100% | 7% |
| 20250909 | 1,630 | 1,659 | 1,620 | 1,636 | 19,200 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 8% |
| 20250910 | 1,636 | 1,636 | 1,610 | 1,611 | 19,400 | 200 | 98% | ▼ | 7717 | 0 | 17 | 98% | 6% |
| 20250911 | 1,620 | 1,650 | 1,604 | 1,631 | 19,500 | 100 | 101% | ▲ | 1771 | 0 | 16 | 100% | 7% |
| 20250912 | 1,631 | 1,654 | 1,614 | 1,625 | 19,700 | 200 | 100% | ▼ | 1117 | 0 | 15 | 99% | 7% |
| 20250916 | 1,630 | 1,653 | 1,625 | 1,625 | 24,100 | 4,400 | 100% | -- | 7174 | 0 | 14 | 99% | 7% |
| 20250917 | 1,625 | 1,628 | 1,600 | 1,600 | 16,300 | -7,800 | 98% | ▼ | 8888 | 0 | 13 | 98% | 5% |
| 20250918 | 1,602 | 1,660 | 1,602 | 1,629 | 31,500 | 15,200 | 102% | ▲ | 1171 | 0 | 12 | 100% | 7% |
| 20250919 | 1,635 | 1,645 | 1,597 | 1,620 | 32,100 | 600 | 99% | ▼ | 7717 | 0 | 11 | 99% | 5% |
| 20250922 | 1,631 | 1,666 | 1,631 | 1,653 | 28,200 | -3,900 | 102% | ▲ | 2282 | 0 | 10 | 100% | 5% |
| 20250924 | 1,668 | 1,668 | 1,633 | 1,652 | 21,200 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250925 | 1,659 | 1,659 | 1,634 | 1,636 | 12,300 | -8,900 | 99% | ▼▼ | 8288 | 0 | 8 | 99% | 4% |
| 20250926 | 1,648 | 1,648 | 1,576 | 1,581 | 49,600 | 37,300 | 97% | ▼▼▼ | 7777 | 0 | 7 | 96% | 0% |
| 20250929 | 1,579 | 1,579 | 1,524 | 1,525 | 33,100 | -16,500 | 96% | ▼▼▼▼ | 8888 | 0 | 6 | 92% | 0% |
| 20250930 | 1,540 | 1,567 | 1,510 | 1,525 | 17,700 | -15,400 | 100% | -- | 8885 | 0 | 5 | 92% | 0% |
| 20251001 | 1,525 | 1,541 | 1,484 | 1,487 | 41,000 | 23,300 | 98% | ▼ | 7777 | 0 | 3 | 90% | 0% |
| 20251002 | 1,492 | 1,560 | 1,492 | 1,555 | 37,900 | -3,100 | 105% | ▲ | 2282 | 0 | 2 | 94% | 5% |
| 20251003 | 1,565 | 1,629 | 1,561 | 1,611 | 41,600 | 3,700 | 104% | ▲▲ | 1111 | 0 | 2 | 97% | 8% |
| 20251006 | 1,746 | 1,757 | 1,685 | 1,749 | 143,900 | 102,300 | 109% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251007 | 1,768 | 1,784 | 1,673 | 1,675 | 51,700 | -92,200 | 96% | ▼ | 2828 | 0 | 0 | 96% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 6338 | Barclays Capital Securities Ltd | 43,915 | 1% | ▼ | -1,800 |
| 2025-09-26 | 6338 | Barclays Capital Securities Ltd | 45,715 | 1% | ▲ | 4,800 |
| 2025-09-10 | 6338 | Barclays Capital Securities Ltd | 40,915 | 1% | ▲ | 2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 202,300 | 0 | 171,100 | 0 | 31,200 | 0 |
| 2025-09-26 | 192,200 | 0 | 151,000 | 0 | 41,200 | 0 |
| 2025-09-19 | 183,500 | 0 | 145,100 | 0 | 38,400 | 0 |
| 2025-09-12 | 189,600 | 0 | 144,900 | 0 | 44,700 | 0 |