[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,545 | 1,564 | 1,534 | 1,564 | 27,200 | 10,800 | 101% | ▲▲ | 7711 | 0 | 16 | 95% | 6% |
| 20250819 | 1,565 | 1,612 | 1,565 | 1,598 | 59,300 | 32,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250820 | 1,594 | 1,594 | 1,542 | 1,545 | 25,700 | -33,600 | 97% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20250821 | 1,545 | 1,551 | 1,520 | 1,521 | 25,800 | 100 | 98% | ▼▼ | 7777 | 0 | 13 | 92% | 3% |
| 20250822 | 1,521 | 1,555 | 1,521 | 1,545 | 13,100 | -12,700 | 102% | ▲ | 2282 | 0 | 2 | 96% | 4% |
| 20250825 | 1,560 | 1,619 | 1,560 | 1,603 | 55,900 | 42,800 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250826 | 1,603 | 1,619 | 1,593 | 1,614 | 21,800 | -34,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250827 | 1,620 | 1,625 | 1,586 | 1,609 | 20,900 | -900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 9% |
| 20250828 | 1,615 | 1,622 | 1,600 | 1,608 | 14,200 | -6,700 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 9% |
| 20250829 | 1,608 | 1,618 | 1,597 | 1,608 | 19,900 | 5,700 | 100% | -- | 7774 | 0 | 0 | 100% | 9% |
| 20250901 | 1,594 | 1,594 | 1,555 | 1,577 | 38,000 | 18,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250902 | 1,595 | 1,608 | 1,573 | 1,581 | 25,500 | -12,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250903 | 1,581 | 1,600 | 1,578 | 1,581 | 9,500 | -16,000 | 100% | -- | 8285 | 0 | 0 | 98% | 6% |
| 20250904 | 1,576 | 1,598 | 1,576 | 1,588 | 19,100 | 9,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20250905 | 1,586 | 1,606 | 1,580 | 1,599 | 24,700 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250908 | 1,610 | 1,653 | 1,610 | 1,626 | 33,100 | 8,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 1,630 | 1,659 | 1,620 | 1,636 | 19,200 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250910 | 1,636 | 1,636 | 1,610 | 1,611 | 19,400 | 200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250911 | 1,620 | 1,650 | 1,604 | 1,631 | 19,500 | 100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250912 | 1,631 | 1,654 | 1,614 | 1,625 | 19,700 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250916 | 1,630 | 1,653 | 1,625 | 1,625 | 24,100 | 4,400 | 100% | -- | 7174 | 0 | 0 | 99% | 7% |
| 20250917 | 1,625 | 1,628 | 1,600 | 1,600 | 16,300 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 6338 | Barclays Capital Securities Ltd | 40,915 | 1% | ▲ | 2,600 |
| 2025-09-01 | 6338 | Barclays Capital Securities Ltd | 38,315 | 1% | ▲ | 5,400 |
| 2025-08-29 | 6338 | Barclays Capital Securities Ltd | 32,915 | 1% | ▼ | -1,600 |
| 2025-08-26 | 6338 | Barclays Capital Securities Ltd | 34,515 | 1% | ▲ | 3,100 |
| 2025-08-20 | 6338 | Barclays Capital Securities Ltd | 31,415 | 1% | ▲ | 4,500 |
| 2025-08-18 | 6338 | Barclays Capital Securities Ltd | 26,915 | 0% | ▼ | -900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 196,700 | 0 | 148,800 | 0 | 47,900 | 0 |
| 2025-08-29 | 187,800 | 0 | 136,400 | 0 | 51,400 | 0 |
| 2025-08-22 | 194,800 | 0 | 138,300 | 0 | 56,500 | 0 |