[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,579 | 1,579 | 1,524 | 1,525 | 33,100 | -16,500 | 96% | ▼▼▼▼ | 8888 | 0 | 6 | 92% | 0% |
| 20250930 | 1,540 | 1,567 | 1,510 | 1,525 | 17,700 | -15,400 | 100% | -- | 8885 | 0 | 5 | 92% | 0% |
| 20251001 | 1,525 | 1,541 | 1,484 | 1,487 | 41,000 | 23,300 | 98% | ▼ | 7777 | 0 | 3 | 90% | 0% |
| 20251002 | 1,492 | 1,560 | 1,492 | 1,555 | 37,900 | -3,100 | 105% | ▲ | 2282 | 0 | 2 | 94% | 5% |
| 20251003 | 1,565 | 1,629 | 1,561 | 1,611 | 41,600 | 3,700 | 104% | ▲▲ | 1111 | 0 | 2 | 97% | 8% |
| 20251006 | 1,746 | 1,757 | 1,685 | 1,749 | 143,900 | 102,300 | 109% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251007 | 1,768 | 1,784 | 1,673 | 1,675 | 51,700 | -92,200 | 96% | ▼ | 2828 | 0 | 0 | 96% | 13% |
| 20251008 | 1,678 | 1,694 | 1,642 | 1,664 | 33,100 | -18,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20251009 | 1,670 | 1,717 | 1,670 | 1,704 | 23,100 | -10,000 | 102% | ▲ | 2282 | 0 | 0 | 97% | 15% |
| 20251010 | 1,683 | 1,691 | 1,591 | 1,591 | 47,600 | 24,500 | 93% | ▼ | 7717 | 0 | 0 | 91% | 7% |
| 20251014 | 1,574 | 1,590 | 1,520 | 1,529 | 38,900 | -8,700 | 96% | ▼▼ | 8888 | 0 | 5 | 87% | 3% |
| 20251015 | 1,564 | 1,609 | 1,549 | 1,605 | 22,800 | -16,100 | 105% | ▲ | 2282 | 0 | 4 | 92% | 8% |
| 20251016 | 1,612 | 1,655 | 1,608 | 1,639 | 25,800 | 3,000 | 102% | ▲▲ | 1111 | 0 | 8 | 94% | 10% |
| 20251017 | 1,631 | 1,631 | 1,585 | 1,590 | 19,800 | -6,000 | 97% | ▼ | 8828 | 0 | 0 | 91% | 7% |
| 20251020 | 1,620 | 1,672 | 1,608 | 1,657 | 34,600 | 14,800 | 104% | ▲ | 1171 | 0 | 6 | 95% | 11% |
| 20251021 | 1,658 | 1,658 | 1,602 | 1,618 | 38,800 | 4,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 9% |
| 20251022 | 1,642 | 1,656 | 1,615 | 1,647 | 22,700 | -16,100 | 102% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20251023 | 1,658 | 1,670 | 1,634 | 1,663 | 30,600 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 12% |
| 20251024 | 1,668 | 1,700 | 1,668 | 1,686 | 27,600 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 13% |
| 20251027 | 1,718 | 1,728 | 1,697 | 1,706 | 29,200 | 1,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 15% |
| 20251028 | 1,710 | 1,719 | 1,673 | 1,680 | 25,100 | -4,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6338 | Barclays Capital Securities Ltd | 26,915 | 0% | ▼ | -4,600 |
| 2025-10-20 | 6338 | Barclays Capital Securities Ltd | 31,515 | 1% | ▼ | -6,300 |
| 2025-10-15 | 6338 | Barclays Capital Securities Ltd | 37,815 | 1% | ▼ | -1,700 |
| 2025-10-14 | 6338 | Barclays Capital Securities Ltd | 39,515 | 1% | ▲ | 3,800 |
| 2025-10-06 | 6338 | Barclays Capital Securities Ltd | 35,715 | 1% | ▼ | -8,200 |
| 2025-10-02 | 6338 | Barclays Capital Securities Ltd | 43,915 | 1% | ▼ | -1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 228,800 | 0 | 176,700 | 0 | 52,100 | 0 |
| 2025-10-10 | 235,700 | 0 | 183,800 | 0 | 51,900 | 0 |
| 2025-10-03 | 202,300 | 0 | 171,100 | 0 | 31,200 | 0 |