[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,714 | 1,714 | 1,675 | 1,707 | 20,100 | -12,200 | 100% | ▼ | 8828 | 0 | 16 | 99% | 4% |
| 20260511 | 1,711 | 1,732 | 1,695 | 1,720 | 34,700 | 14,600 | 101% | ▲ | 1171 | 0 | 12 | 100% | 4% |
| 20260512 | 1,730 | 1,734 | 1,678 | 1,684 | 34,600 | -100 | 98% | ▼ | 2828 | 0 | 14 | 98% | 2% |
| 20260513 | 1,675 | 1,675 | 1,618 | 1,634 | 33,600 | -1,000 | 97% | ▼▼ | 8888 | 0 | 9 | 95% | 0% |
| 20260514 | 1,650 | 1,670 | 1,541 | 1,552 | 29,300 | -4,300 | 95% | ▼▼▼ | 8888 | 0 | 8 | 90% | 0% |
| 20260515 | 1,665 | 1,666 | 1,560 | 1,585 | 55,100 | 25,800 | 102% | ▲ | 7111 | 0 | 7 | 92% | 2% |
| 20260518 | 1,588 | 1,632 | 1,575 | 1,607 | 18,500 | -36,600 | 101% | ▲▲ | 8282 | 0 | 5 | 93% | 4% |
| 20260519 | 1,612 | 1,656 | 1,585 | 1,625 | 34,300 | 15,800 | 101% | ▲▲▲ | 1111 | 0 | 4 | 94% | 5% |
| 20260520 | 1,625 | 1,625 | 1,566 | 1,600 | 35,600 | 1,300 | 98% | ▼ | 7717 | 0 | 4 | 93% | 3% |
| 20260521 | 1,627 | 1,665 | 1,627 | 1,659 | 25,700 | -9,900 | 104% | ▲ | 2222 | 0 | 3 | 96% | 7% |
| 20260522 | 1,652 | 1,714 | 1,652 | 1,706 | 32,200 | 6,500 | 103% | ▲▲ | 1111 | 0 | 2 | 99% | 10% |
| 20260525 | 1,745 | 1,782 | 1,723 | 1,767 | 52,200 | 20,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260526 | 1,794 | 1,813 | 1,744 | 1,797 | 55,900 | 3,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260527 | 1,777 | 1,809 | 1,714 | 1,745 | 38,600 | -17,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260528 | 1,765 | 1,787 | 1,656 | 1,787 | 39,900 | 1,300 | 102% | ▲ | 7771 | 0 | 0 | 99% | 15% |
| 20260529 | 1,799 | 1,898 | 1,797 | 1,823 | 81,900 | 42,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 6338 | JPM Securities Japan Co Ltd. | 79,526 | 1% | ▼ | -4,300 |
| 2026-05-25 | 6338 | UBS AG | 30,900 | 1% | ▼ | -2,800 |
| 2026-05-20 | 6338 | UBS AG | 33,700 | 1% | ▲ | 2,000 |
| 2026-05-19 | 6338 | JPM Securities Japan Co Ltd. | 83,826 | 2% | ▲ | 2,700 |
| 2026-05-18 | 6338 | GOLDMAN SACHS INTERNATIONAL | 33,389 | 1% | ▲ | 4,800 |
| 2026-05-15 | 6338 | JPM Securities Japan Co Ltd. | 81,126 | 1% | ▼ | -6,700 |
| 2026-05-11 | 6338 | JPM Securities Japan Co Ltd. | 87,826 | 2% | ▼ | -4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 233,900 | 100 | 176,500 | 100 | 57,400 | 0 |
| 2026-05-15 | 243,400 | 100 | 178,200 | 100 | 65,200 | 0 |