[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,316 | 1,338 | 1,316 | 1,335 | 17,700 | 10,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 78% | 3% |
| 20251201 | 1,335 | 1,335 | 1,304 | 1,307 | 23,800 | 6,100 | 98% | ▼ | 7717 | 0 | 0 | 77% | 0% |
| 20251202 | 1,306 | 1,306 | 1,275 | 1,275 | 49,000 | 25,200 | 98% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251203 | 1,276 | 1,307 | 1,276 | 1,300 | 28,200 | -20,800 | 102% | ▲ | 2282 | 0 | 0 | 82% | 2% |
| 20251204 | 1,300 | 1,330 | 1,300 | 1,324 | 27,200 | -1,000 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20251205 | 1,312 | 1,317 | 1,296 | 1,300 | 13,300 | -13,900 | 98% | ▼ | 8828 | 0 | 0 | 85% | 2% |
| 20251208 | 1,302 | 1,322 | 1,300 | 1,322 | 27,200 | 13,900 | 102% | ▲ | 1171 | 10 | 0 | 87% | 4% |
| 20251209 | 1,329 | 1,343 | 1,323 | 1,330 | 23,100 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20251210 | 1,338 | 1,343 | 1,318 | 1,321 | 32,200 | 9,100 | 99% | ▼ | 4717 | 0 | 0 | 88% | 4% |
| 20251211 | 1,335 | 1,335 | 1,291 | 1,293 | 24,100 | -8,100 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251212 | 1,293 | 1,294 | 1,245 | 1,260 | 70,300 | 46,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251215 | 1,250 | 1,264 | 1,238 | 1,244 | 31,900 | -38,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251216 | 1,244 | 1,244 | 1,225 | 1,229 | 24,700 | -7,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251217 | 1,231 | 1,232 | 1,219 | 1,223 | 12,700 | -12,000 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251218 | 1,213 | 1,213 | 1,198 | 1,206 | 54,400 | 41,700 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251219 | 1,206 | 1,218 | 1,201 | 1,203 | 22,400 | -32,000 | 100% | ▼▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 90% | 0% |
| 20251222 | 1,203 | 1,216 | 1,197 | 1,202 | 44,400 | 22,000 | 100% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251223 | 1,202 | 1,232 | 1,202 | 1,227 | 54,500 | 10,100 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251224 | 1,229 | 1,241 | 1,205 | 1,217 | 33,800 | -20,700 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20251225 | 1,217 | 1,244 | 1,214 | 1,233 | 43,400 | 9,600 | 101% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20251226 | 1,230 | 1,247 | 1,218 | 1,243 | 33,700 | -9,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251229 | 1,245 | 1,255 | 1,234 | 1,242 | 20,300 | -13,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 6338 | Barclays Capital Securities Ltd | 31,700 | 1% | ▼ | -6,000 |
| 2025-12-23 | 6338 | Barclays Capital Securities Ltd | 37,700 | 1% | ▼ | -4,000 |
| 2025-12-23 | 6338 | UBS AG | 26,500 | 0% | ▼ | -5,600 |
| 2025-12-19 | 6338 | Barclays Capital Securities Ltd | 41,700 | 1% | ▼ | -2,600 |
| 2025-12-18 | 6338 | Barclays Capital Securities Ltd | 44,300 | 1% | ▲ | 9,000 |
| 2025-12-17 | 6338 | UBS AG | 32,100 | 1% | ▼ | -2,100 |
| 2025-12-12 | 6338 | Barclays Capital Securities Ltd | 35,300 | 1% | ▲ | 3,239 |
| 2025-12-12 | 6338 | UBS AG | 34,200 | 1% | ▲ | |
| 2025-12-09 | 6338 | Barclays Capital Securities Ltd | 32,061 | 1% | ▼ | -5,700 |
| 2025-12-04 | 6338 | Barclays Capital Securities Ltd | 37,761 | 1% | ▼ | -4,528 |
| 2025-12-03 | 6338 | Barclays Capital Securities Ltd | 42,289 | 1% | ▼ | -3,200 |
| 2025-12-03 | 6338 | UBS AG | 27,100 | 0% | ▼ | -1,200 |
| 2025-12-02 | 6338 | Barclays Capital Securities Ltd | 45,489 | 1% | ▲ | 6,900 |
| 2025-12-02 | 6338 | UBS AG | 28,300 | 1% | ▲ | |
| 2025-12-01 | 6338 | Barclays Capital Securities Ltd | 38,589 | 1% | ▲ | 2,900 |
| 2025-11-28 | 6338 | Barclays Capital Securities Ltd | 35,689 | 1% | ▼ | -6,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 245,000 | 0 | 184,200 | 0 | 60,800 | 0 |
| 2025-12-12 | 232,800 | 0 | 172,300 | 0 | 60,500 | 0 |
| 2025-12-05 | 229,000 | 0 | 171,200 | 0 | 57,800 | 0 |
| 2025-11-28 | 223,900 | 0 | 171,600 | 0 | 52,300 | 0 |