[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,528 | 1,546 | 1,522 | 1,528 | 15,700 | -15,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251111 | 1,530 | 1,536 | 1,511 | 1,521 | 14,500 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20251112 | 1,549 | 1,549 | 1,493 | 1,508 | 27,100 | 12,600 | 99% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251113 | 1,408 | 1,422 | 1,352 | 1,390 | 90,900 | 63,800 | 92% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251114 | 1,390 | 1,400 | 1,374 | 1,385 | 26,400 | -64,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20251117 | 1,386 | 1,403 | 1,355 | 1,386 | 56,500 | 30,100 | 100% | ▲ | 1771 | 0 | 0 | 81% | 0% |
| 20251118 | 1,373 | 1,380 | 1,325 | 1,325 | 38,800 | -17,700 | 96% | ▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251119 | 1,327 | 1,341 | 1,288 | 1,302 | 30,000 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251120 | 1,339 | 1,343 | 1,325 | 1,325 | 21,400 | -8,600 | 102% | ▲ | 2222 | 0 | 0 | 78% | 2% |
| 20251121 | 1,297 | 1,313 | 1,290 | 1,313 | 25,600 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 77% | 1% |
| 20251125 | 1,330 | 1,337 | 1,307 | 1,307 | 17,100 | -8,500 | 100% | ▼▼ | 2228 | 0 | 0 | 77% | 0% |
| 20251126 | 1,321 | 1,326 | 1,311 | 1,313 | 11,300 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 77% | 1% |
| 20251127 | 1,314 | 1,330 | 1,314 | 1,317 | 7,300 | -4,000 | 100% | ▲▲ | 2282 | 0 | 0 | 77% | 1% |
| 20251128 | 1,316 | 1,338 | 1,316 | 1,335 | 17,700 | 10,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 78% | 3% |
| 20251201 | 1,335 | 1,335 | 1,304 | 1,307 | 23,800 | 6,100 | 98% | ▼ | 7717 | 0 | 0 | 77% | 0% |
| 20251202 | 1,306 | 1,306 | 1,275 | 1,275 | 49,000 | 25,200 | 98% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251203 | 1,276 | 1,307 | 1,276 | 1,300 | 28,200 | -20,800 | 102% | ▲ | 2282 | 0 | 0 | 82% | 2% |
| 20251204 | 1,300 | 1,330 | 1,300 | 1,324 | 27,200 | -1,000 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20251205 | 1,312 | 1,317 | 1,296 | 1,300 | 13,300 | -13,900 | 98% | ▼ | 8828 | 0 | 0 | 85% | 2% |
| 20251208 | 1,302 | 1,322 | 1,300 | 1,322 | 27,200 | 13,900 | 102% | ▲ | 1171 | 10 | 0 | 87% | 4% |
| 20251209 | 1,329 | 1,343 | 1,323 | 1,330 | 23,100 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6338 | Barclays Capital Securities Ltd | 37,761 | 1% | ▼ | -4,528 |
| 2025-12-03 | 6338 | Barclays Capital Securities Ltd | 42,289 | 1% | ▼ | -3,200 |
| 2025-12-03 | 6338 | UBS AG | 27,100 | 0% | ▼ | -1,200 |
| 2025-12-02 | 6338 | Barclays Capital Securities Ltd | 45,489 | 1% | ▲ | 6,900 |
| 2025-12-02 | 6338 | UBS AG | 28,300 | 1% | ▲ | |
| 2025-12-01 | 6338 | Barclays Capital Securities Ltd | 38,589 | 1% | ▲ | 2,900 |
| 2025-11-28 | 6338 | Barclays Capital Securities Ltd | 35,689 | 1% | ▼ | -6,400 |
| 2025-11-20 | 6338 | Barclays Capital Securities Ltd | 42,089 | 1% | ▼ | -1,900 |
| 2025-11-19 | 6338 | Barclays Capital Securities Ltd | 43,989 | 1% | ▲ | 2,400 |
| 2025-11-18 | 6338 | Barclays Capital Securities Ltd | 41,589 | 1% | ▲ | 7,474 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 229,000 | 0 | 171,200 | 0 | 57,800 | 0 |
| 2025-11-28 | 223,900 | 0 | 171,600 | 0 | 52,300 | 0 |
| 2025-11-21 | 221,900 | 0 | 171,600 | 0 | 50,300 | 0 |
| 2025-11-14 | 218,700 | 0 | 168,600 | 0 | 50,100 | 0 |