[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も

Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:92億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,5791,5791,5241,52533,100-16,50096%▼▼▼▼88880692%0%
202509301,5401,5671,5101,52517,700-15,400100%--88850592%0%
202510011,5251,5411,4841,48741,00023,30098%77770390%0%
202510021,4921,5601,4921,55537,900-3,100105%22820294%5%
202510031,5651,6291,5611,61141,6003,700104%▲▲11110297%8%
202510061,7461,7571,6851,749143,900102,300109%▲▲▲1111410100%18%
202510071,7681,7841,6731,67551,700-92,20096%28280096%13%
202510081,6781,6941,6421,66433,100-18,60099%▼▼88880095%12%
202510091,6701,7171,6701,70423,100-10,000102%22820097%15%
202510101,6831,6911,5911,59147,60024,50093%77170091%7%
202510141,5741,5901,5201,52938,900-8,70096%▼▼88880587%3%
202510151,5641,6091,5491,60522,800-16,100105%22820492%8%
202510161,6121,6551,6081,63925,8003,000102%▲▲11110894%10%
202510171,6311,6311,5851,59019,800-6,00097%88280091%7%
202510201,6201,6721,6081,65734,60014,800104%11710695%11%
202510211,6581,6581,6021,61838,8004,20098%77170093%9%
202510221,6421,6561,6151,64722,700-16,100102%82820094%11%
202510231,6581,6701,6341,66330,6007,900101%▲▲11110095%12%
202510241,6681,7001,6681,68627,600-3,000101%▲▲▲22220096%13%
202510271,7181,7281,6971,70629,2001,600101%▲▲▲▲11110098%15%
202510281,7101,7191,6731,68025,100-4,10098%88880096%13%

    TDNET

    strdate時間企業名タイトルurl
    2025100115:30タカトリ自己株式の取得状況に関するお知らせ
    2025090115:30タカトリ自己株式の取得状況に関するお知らせ
    2025080115:30タカトリ自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-246338Barclays Capital Securities Ltd26,9150%-4,600
      2025-10-206338Barclays Capital Securities Ltd31,5151%-6,300
      2025-10-156338Barclays Capital Securities Ltd37,8151%-1,700
      2025-10-146338Barclays Capital Securities Ltd39,5151%3,800
      2025-10-066338Barclays Capital Securities Ltd35,7151%-8,200
      2025-10-026338Barclays Capital Securities Ltd43,9151%-1,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17228,8000176,700052,1000
        2025-10-10235,7000183,800051,9000
        2025-10-03202,3000171,100031,2000

          EDINET

          日付docID提出者タイトル
          2025-03-21 10:43S100VFJO野村證券株式会社変更報告書(特例対象株券等)
          2025-02-05 15:41S100V6XA野村證券株式会社大量保有報告書(特例対象株券等)