[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,565 | 1,582 | 1,550 | 1,558 | 20,300 | -34,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20250828 | 1,615 | 1,622 | 1,600 | 1,608 | 14,200 | -6,700 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 9% |
| 20250827 | 1,620 | 1,625 | 1,586 | 1,609 | 20,900 | -900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 9% |
| 20250826 | 1,603 | 1,619 | 1,593 | 1,614 | 21,800 | -34,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250825 | 1,560 | 1,619 | 1,560 | 1,603 | 55,900 | 42,800 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250822 | 1,521 | 1,555 | 1,521 | 1,545 | 13,100 | -12,700 | 102% | ▲ | 2282 | 0 | 2 | 96% | 4% |
| 20250821 | 1,545 | 1,551 | 1,520 | 1,521 | 25,800 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20250820 | 1,594 | 1,594 | 1,542 | 1,545 | 25,700 | -33,600 | 97% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20250819 | 1,565 | 1,612 | 1,565 | 1,598 | 59,300 | 32,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250818 | 1,545 | 1,564 | 1,534 | 1,564 | 27,200 | 10,800 | 101% | ▲▲ | 7711 | 0 | 0 | 95% | 6% |
| 20250815 | 1,540 | 1,565 | 1,540 | 1,553 | 16,400 | -4,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 5% |
| 20250814 | 1,558 | 1,564 | 1,529 | 1,543 | 20,700 | 400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20250728 | 1,607 | 1,629 | 1,560 | 1,601 | 49,400 | 29,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250808 | 1,520 | 1,520 | 1,498 | 1,498 | 21,900 | 2,700 | 99% | ▼ | 7717 | 0 | 7 | 91% | 1% |
| 20250807 | 1,514 | 1,523 | 1,499 | 1,515 | 19,200 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 8 | 92% | 2% |
| 20250806 | 1,512 | 1,518 | 1,485 | 1,504 | 16,800 | -4,100 | 100% | ▲▲ | 2222 | 0 | 9 | 91% | 2% |
| 20250805 | 1,496 | 1,511 | 1,481 | 1,500 | 20,900 | -21,200 | 101% | ▲ | 2222 | 0 | 10 | 91% | 1% |
| 20250804 | 1,482 | 1,503 | 1,469 | 1,479 | 42,100 | 3,100 | 98% | ▼▼ | 7777 | 0 | 7 | 89% | 0% |
| 20250801 | 1,539 | 1,539 | 1,488 | 1,510 | 39,000 | 19,300 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20250731 | 1,520 | 1,550 | 1,518 | 1,539 | 19,700 | -8,300 | 101% | ▲ | 8282 | 0 | 13 | 93% | 2% |
| 20250730 | 1,540 | 1,555 | 1,512 | 1,519 | 28,000 | -3,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250729 | 1,595 | 1,595 | 1,540 | 1,540 | 31,300 | -18,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250812 | 1,499 | 1,580 | 1,499 | 1,547 | 54,400 | 32,500 | 103% | ▲ | 1171 | 10 | 6 | 93% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 6338 | Barclays Capital Securities Ltd | 29,315 | 1% | ▲ | 2,100 |
| 2025-08-04 | 6338 | Barclays Capital Securities Ltd | 33,715 | 1% | ▲ | 4,400 |
| 2025-08-05 | 6338 | Barclays Capital Securities Ltd | 32,815 | 1% | ▼ | -900 |
| 2025-08-06 | 6338 | Barclays Capital Securities Ltd | 33,115 | 1% | ▲ | 300 |
| 2025-08-07 | 6338 | Barclays Capital Securities Ltd | 31,015 | 1% | ▼ | -2,100 |
| 2025-08-13 | 6338 | Barclays Capital Securities Ltd | 27,415 | 0% | ▼ | -3,600 |
| 2025-08-14 | 6338 | Barclays Capital Securities Ltd | 27,815 | 1% | ▲ | 400 |
| 2025-08-18 | 6338 | Barclays Capital Securities Ltd | 26,915 | 0% | ▼ | -900 |
| 2025-08-20 | 6338 | Barclays Capital Securities Ltd | 31,415 | 1% | ▲ | 4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 206,800 | 0 | 137,200 | 0 | 69,600 | 0 |
| 2025-08-08 | 204,900 | 0 | 137,900 | 0 | 67,000 | 0 |
| 2025-08-15 | 190,800 | 0 | 134,300 | 0 | 56,500 | 0 |
| 2025-08-22 | 194,800 | 0 | 138,300 | 0 | 56,500 | 0 |