[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も

Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:99億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602251,8831,8831,7751,78293,100-143,70097%▼82280097%21%
202601291,5711,5711,4871,50073,100-57,50098%▼222801394%21%
202602201,6671,6721,6391,66549,000-53,90098%▼▼88880294%14%
202602031,4981,5351,4941,50134,400-53,200102%▲22820694%13%
202602261,7871,8221,7441,80156,500-36,600101%▲88820098%22%
202601301,4971,4971,4311,47941,700-31,40099%▼▼88880893%18%
202601271,4651,4921,4601,47625,000-31,200101%▲888201093%20%
202602191,8001,8001,6611,693102,900-29,60096%▼28280096%16%
202602041,5191,5411,4981,52822,800-11,600102%▲▲22220896%15%
202602271,7851,8251,7521,81645,100-11,400101%▲▲22820099%23%
202602171,6801,7031,6181,664123,000-11,400101%▲▲222202100%16%
202602061,5261,5261,4791,52325,800-3,20099%▼88880696%14%
202602101,5551,5831,5461,58348,200600102%▲▲71710499%12%
202602051,5331,5581,5201,53729,0006,200101%▲▲▲11110796%16%
202602181,7441,7881,6751,772132,5009,500106%▲▲▲1111414100%23%
202602131,4501,4891,4121,479110,00018,40094%▼▼77770293%3%
202602091,5891,5951,5381,54947,60021,800102%▲11110797%10%
202602161,5091,6551,5061,640134,40024,400111%▲111101100%14%
202602121,5851,6051,5581,57091,60043,40099%▼11170598%10%
202602021,5001,5101,4611,47687,60045,900100%▼▼▼111724793%12%
202601281,5061,5581,4751,531130,600105,600104%▲▲1111401096%23%
202602241,7231,8861,7101,843236,800187,800111%▲111101100%26%

    TDNET

    strdate時間企業名タイトルurl
    2025120115:30タカトリ自己株式の取得状況に関するお知らせ
    2025121215:30タカトリ自己株式の取得状況及び取得終了に関するお知らせ
    2025121915:30タカトリ役員の異動に関するお知らせ
    2025122215:30タカトリ公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-276338JPM Securities Japan Co Ltd.44,2261%▲4,900
      2026-01-276338GOLDMAN SACHS INTERNATIONAL27,7891%▲
      2026-01-286338JPM Securities Japan Co Ltd.57,9261%▲13,700
      2026-01-286338Nomura International plc31,7001%▲
      2026-01-286338UBS AG33,9001%▲5,300
      2026-01-296338JPM Securities Japan Co Ltd.63,1261%▲
      2026-01-296338Nomura International plc35,8001%▲4,100
      2026-01-306338JPM Securities Japan Co Ltd.67,4261%▲4,300
      2026-02-026338JPM Securities Japan Co Ltd.73,3261%▲5,900
      2026-02-046338Nomura International plc29,1001%▼-6,700
      2026-02-056338JPM Securities Japan Co Ltd.69,1261%▼-4,200
      2026-02-056338Nomura International plc25,9000%▼-3,200
      2026-02-056338UBS AG32,2001%▼-1,700
      2026-02-066338Nomura International plc28,4001%▲2,500
      2026-02-096338JPM Securities Japan Co Ltd.64,7261%▼
      2026-02-096338Nomura International plc24,1000%▼-4,300
      2026-02-106338JPM Securities Japan Co Ltd.57,8261%▼-6,900
      2026-02-126338JPM Securities Japan Co Ltd.63,8261%▲
      2026-02-126338Nomura International plc29,3001%▲
      2026-02-126338UBS AG34,0001%▲1,800
      2026-02-136338JPM Securities Japan Co Ltd.58,0261%▼-5,800
      2026-02-136338UBS AG31,8001%▼-2,200
      2026-02-166338JPM Securities Japan Co Ltd.60,8261%▲2,800
      2026-02-166338Nomura International plc11,8000%▼-17,500
      2026-02-166338UBS AG26,3000%▼-5,500
      2026-02-176338JPM Securities Japan Co Ltd.56,0261%▼
      2026-02-186338JPM Securities Japan Co Ltd.61,1261%▲5,100
      2026-02-186338UBS AG31,5001%▲5,200
      2026-02-196338JPM Securities Japan Co Ltd.55,1261%▼
      2026-02-206338JPM Securities Japan Co Ltd.54,2261%▼-900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-30292,1000191,5000100,6000
        2026-02-06267,0000184,300082,7000
        2026-02-13269,2000189,200080,0000
        2026-02-20267,400100189,80010077,6000

          EDINET

          日付docID提出者タイトル
          2025-02-05 15:41S100V6XA野村證券株式会社大量保有報告書（特例対象株券等）
          2025-03-21 10:43S100VFJO野村證券株式会社変更報告書（特例対象株券等）