[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 1,371 | 1,386 | 1,343 | 1,354 | 38,800 | -25,900 | 98% | ▼ | 2228 | 0 | 7 | 98% | 13% |
| 20251224 | 1,229 | 1,241 | 1,205 | 1,217 | 33,800 | -20,700 | 99% | ▼ | 2228 | 0 | 6 | 91% | 1% |
| 20260114 | 1,410 | 1,428 | 1,402 | 1,413 | 36,900 | -19,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260109 | 1,330 | 1,341 | 1,318 | 1,337 | 13,200 | -16,500 | 101% | ▲ | 8882 | 0 | 2 | 97% | 11% |
| 20260115 | 1,413 | 1,423 | 1,390 | 1,423 | 22,100 | -14,800 | 101% | ▲▲▲▲ | 8822 | 0 | 3 | 100% | 18% |
| 20260121 | 1,412 | 1,455 | 1,410 | 1,437 | 26,800 | -14,400 | 98% | ▼▼ | 8888 | 0 | 2 | 95% | 20% |
| 20251229 | 1,245 | 1,255 | 1,234 | 1,242 | 20,300 | -13,400 | 100% | ▼ | 2228 | 0 | 3 | 93% | 3% |
| 20260120 | 1,513 | 1,513 | 1,456 | 1,462 | 41,200 | -12,500 | 97% | ▼ | 2828 | 0 | 3 | 97% | 22% |
| 20251226 | 1,230 | 1,247 | 1,218 | 1,243 | 33,700 | -9,700 | 101% | ▲▲ | 2222 | 0 | 4 | 93% | 3% |
| 20260108 | 1,352 | 1,353 | 1,330 | 1,330 | 29,700 | -9,100 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 11% |
| 20260106 | 1,330 | 1,380 | 1,330 | 1,380 | 64,700 | -5,100 | 104% | ▲▲▲ | 2222 | 0 | 5 | 100% | 15% |
| 20251230 | 1,242 | 1,257 | 1,228 | 1,253 | 18,300 | -2,000 | 101% | ▲ | 2882 | 0 | 2 | 94% | 4% |
| 20260119 | 1,500 | 1,512 | 1,464 | 1,512 | 53,700 | 4,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20251225 | 1,217 | 1,244 | 1,214 | 1,233 | 43,400 | 9,600 | 101% | ▲ | 1171 | 0 | 5 | 92% | 3% |
| 20251223 | 1,202 | 1,232 | 1,202 | 1,227 | 54,500 | 10,100 | 102% | ▲ | 1171 | 0 | 7 | 92% | 2% |
| 20251222 | 1,203 | 1,216 | 1,197 | 1,202 | 44,400 | 22,000 | 100% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260116 | 1,423 | 1,483 | 1,417 | 1,483 | 49,500 | 27,400 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20260113 | 1,378 | 1,412 | 1,354 | 1,403 | 56,300 | 43,100 | 105% | ▲▲ | 1111 | 0 | 4 | 100% | 17% |
| 20260105 | 1,266 | 1,324 | 1,253 | 1,323 | 69,800 | 51,500 | 106% | ▲▲ | 1111 | 0 | 2 | 99% | 10% |
| 20260122 | 1,467 | 1,623 | 1,445 | 1,594 | 191,400 | 164,600 | 111% | ▲ | 1111 | 20 | 1 | 100% | 33% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 6338 | Barclays Capital Securities Ltd | 37,700 | 1% | ▼ | -4,000 |
| 2025-12-23 | 6338 | UBS AG | 26,500 | 0% | ▼ | -5,600 |
| 2025-12-25 | 6338 | Barclays Capital Securities Ltd | 31,700 | 1% | ▼ | -6,000 |
| 2026-01-05 | 6338 | Barclays Capital Securities Ltd | 27,400 | 0% | ▼ | -4,300 |
| 2026-01-19 | 6338 | JPM Securities Japan Co Ltd. | 28,426 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 236,400 | 0 | 177,500 | 0 | 58,900 | 0 |
| 2026-01-09 | 238,000 | 0 | 180,800 | 0 | 57,200 | 0 |
| 2026-01-16 | 237,900 | 0 | 182,900 | 0 | 55,000 | 0 |