[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,494 | 1,534 | 1,471 | 1,496 | 28,700 | -3,500 | 99% | ▼▼ | 2288 | 0 | 2 | 88% | 5% |
| 20260330 | 1,530 | 1,530 | 1,468 | 1,518 | 32,200 | 4,200 | 98% | ▼ | 7717 | 0 | 5 | 89% | 7% |
| 20260428 | 1,699 | 1,699 | 1,668 | 1,699 | 10,800 | -10,700 | 100% | -- | 8225 | 0 | 0 | 99% | 8% |
| 20260402 | 1,600 | 1,617 | 1,560 | 1,571 | 34,200 | 16,000 | 100% | ▼ | 1117 | 0 | 6 | 93% | 10% |
| 20260423 | 1,678 | 1,705 | 1,610 | 1,648 | 21,500 | -1,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260401 | 1,550 | 1,586 | 1,539 | 1,575 | 18,200 | -10,500 | 105% | ▲ | 2222 | 0 | 5 | 93% | 11% |
| 20260424 | 1,658 | 1,670 | 1,643 | 1,655 | 8,400 | -13,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 11% |
| 20260422 | 1,706 | 1,708 | 1,671 | 1,678 | 23,300 | -14,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260403 | 1,583 | 1,616 | 1,568 | 1,615 | 34,000 | -200 | 103% | ▲ | 8282 | 0 | 4 | 95% | 13% |
| 20260406 | 1,602 | 1,633 | 1,602 | 1,617 | 13,500 | -20,500 | 100% | ▲▲ | 2222 | 0 | 4 | 96% | 13% |
| 20260421 | 1,725 | 1,755 | 1,703 | 1,705 | 37,400 | 13,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20260427 | 1,655 | 1,700 | 1,650 | 1,699 | 21,500 | 13,100 | 103% | ▲▲ | 1171 | 10 | 0 | 99% | 14% |
| 20260420 | 1,716 | 1,749 | 1,701 | 1,723 | 24,000 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260407 | 1,620 | 1,648 | 1,608 | 1,635 | 17,900 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 9 | 97% | 15% |
| 20260408 | 1,642 | 1,700 | 1,642 | 1,666 | 34,300 | 16,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 17% |
| 20260409 | 1,689 | 1,690 | 1,655 | 1,687 | 32,000 | -2,300 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260410 | 1,681 | 1,717 | 1,670 | 1,698 | 47,300 | 15,300 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260413 | 1,686 | 1,710 | 1,668 | 1,696 | 22,600 | -24,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 19% |
| 20260414 | 1,696 | 1,739 | 1,688 | 1,693 | 28,700 | 6,100 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 19% |
| 20260415 | 1,693 | 1,718 | 1,674 | 1,699 | 39,700 | 11,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 19% |
| 20260416 | 1,699 | 1,723 | 1,685 | 1,699 | 17,400 | -22,300 | 100% | -- | 2225 | 0 | 0 | 100% | 19% |
| 20260417 | 1,699 | 1,711 | 1,681 | 1,711 | 13,300 | -4,100 | 101% | ▲ | 8852 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 6338 | GOLDMAN SACHS INTERNATIONAL | 28,589 | 1% | ▲ | 4,700 |
| 2026-03-30 | 6338 | UBS AG | 39,000 | 1% | ▲ | 3,800 |
| 2026-03-31 | 6338 | JPM Securities Japan Co Ltd. | 99,126 | 2% | ▲ | 3,900 |
| 2026-04-02 | 6338 | JPM Securities Japan Co Ltd. | 97,926 | 2% | ▼ | |
| 2026-04-03 | 6338 | JPM Securities Japan Co Ltd. | 99,026 | 2% | ▲ | 1,100 |
| 2026-04-03 | 6338 | UBS AG | 38,000 | 1% | ▼ | -1,000 |
| 2026-04-06 | 6338 | JPM Securities Japan Co Ltd. | 98,726 | 2% | ▼ | -300 |
| 2026-04-14 | 6338 | JPM Securities Japan Co Ltd. | 99,126 | 2% | ▲ | 400 |
| 2026-04-16 | 6338 | UBS AG | 31,700 | 1% | ▼ | -6,300 |
| 2026-04-20 | 6338 | JPM Securities Japan Co Ltd. | 98,526 | 2% | ▼ | -600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 246,900 | 0 | 176,200 | 0 | 70,700 | 0 |
| 2026-04-10 | 243,600 | 0 | 178,100 | 0 | 65,500 | 0 |
| 2026-04-17 | 245,000 | 0 | 178,300 | 0 | 66,700 | 0 |
| 2026-04-24 | 244,300 | 0 | 176,100 | 0 | 68,200 | 0 |