[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,497 | 1,497 | 1,424 | 1,425 | 46,400 | 13,700 | 94% | ▼▼ | 7777 | 0 | 8 | 77% | 0% |
| 20260319 | 1,576 | 1,576 | 1,509 | 1,520 | 32,700 | 14,600 | 95% | ▼ | 7717 | 0 | 14 | 82% | 1% |
| 20260317 | 1,609 | 1,609 | 1,542 | 1,545 | 13,700 | -12,400 | 98% | ▼▼▼▼ | 2828 | 0 | 0 | 84% | 3% |
| 20260316 | 1,577 | 1,603 | 1,551 | 1,569 | 26,100 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 17 | 85% | 4% |
| 20260331 | 1,494 | 1,534 | 1,471 | 1,496 | 28,700 | -3,500 | 99% | ▼▼ | 2288 | 0 | 2 | 88% | 5% |
| 20260324 | 1,476 | 1,500 | 1,468 | 1,498 | 33,100 | -13,300 | 105% | ▲ | 2282 | 0 | 2 | 81% | 5% |
| 20260330 | 1,530 | 1,530 | 1,468 | 1,518 | 32,200 | 4,200 | 98% | ▼ | 7717 | 0 | 5 | 89% | 7% |
| 20260326 | 1,558 | 1,564 | 1,516 | 1,529 | 30,400 | 8,100 | 98% | ▼ | 1717 | 0 | 10 | 84% | 7% |
| 20260318 | 1,568 | 1,619 | 1,560 | 1,606 | 18,100 | 4,400 | 104% | ▲ | 1171 | 0 | 15 | 87% | 7% |
| 20260309 | 1,580 | 1,592 | 1,514 | 1,592 | 78,200 | 9,100 | 94% | ▼ | 7777 | 0 | 2 | 86% | 8% |
| 20260313 | 1,587 | 1,605 | 1,580 | 1,601 | 27,300 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 8% |
| 20260325 | 1,528 | 1,558 | 1,520 | 1,553 | 22,300 | -10,800 | 104% | ▲▲ | 2222 | 0 | 8 | 86% | 9% |
| 20260327 | 1,525 | 1,568 | 1,516 | 1,552 | 28,000 | -2,400 | 102% | ▲ | 2582 | 0 | 6 | 85% | 9% |
| 20260312 | 1,670 | 1,670 | 1,610 | 1,621 | 24,600 | -28,000 | 96% | ▼ | 8858 | 0 | 0 | 88% | 10% |
| 20260402 | 1,600 | 1,617 | 1,560 | 1,571 | 34,200 | 16,000 | 100% | ▼ | 1117 | 0 | 0 | 93% | 10% |
| 20260401 | 1,550 | 1,586 | 1,539 | 1,575 | 18,200 | -10,500 | 105% | ▲ | 2222 | 0 | 5 | 93% | 11% |
| 20260406 | 1,602 | 1,633 | 1,602 | 1,617 | 13,500 | -20,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260310 | 1,620 | 1,677 | 1,608 | 1,669 | 31,900 | -46,300 | 105% | ▲ | 2222 | 0 | 0 | 91% | 13% |
| 20260403 | 1,583 | 1,616 | 1,568 | 1,615 | 34,000 | -200 | 103% | ▲ | 8282 | 0 | 4 | 95% | 13% |
| 20260311 | 1,670 | 1,715 | 1,668 | 1,680 | 52,600 | 20,700 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 14% |
| 20260407 | 1,620 | 1,648 | 1,608 | 1,635 | 17,900 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 15% |
| 20260408 | 1,642 | 1,700 | 1,642 | 1,666 | 34,300 | 16,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 6338 | JPM Securities Japan Co Ltd. | 71,126 | 1% | ▼ | -2,600 |
| 2026-03-11 | 6338 | JPM Securities Japan Co Ltd. | 72,926 | 1% | ▲ | 1,800 |
| 2026-03-18 | 6338 | JPM Securities Japan Co Ltd. | 78,126 | 1% | ▲ | 5,200 |
| 2026-03-18 | 6338 | UBS AG | 31,900 | 1% | ▼ | -1,400 |
| 2026-03-19 | 6338 | UBS AG | 33,800 | 1% | ▲ | 1,900 |
| 2026-03-23 | 6338 | JPM Securities Japan Co Ltd. | 82,426 | 2% | ▲ | 4,300 |
| 2026-03-23 | 6338 | UBS AG | 32,900 | 1% | ▼ | -900 |
| 2026-03-24 | 6338 | UBS AG | 35,200 | 1% | ▲ | 2,300 |
| 2026-03-25 | 6338 | JPM Securities Japan Co Ltd. | 88,626 | 2% | ▲ | 6,200 |
| 2026-03-27 | 6338 | JPM Securities Japan Co Ltd. | 95,226 | 2% | ▲ | 6,600 |
| 2026-03-30 | 6338 | GOLDMAN SACHS INTERNATIONAL | 28,589 | 1% | ▲ | 4,700 |
| 2026-03-30 | 6338 | UBS AG | 39,000 | 1% | ▲ | 3,800 |
| 2026-03-31 | 6338 | JPM Securities Japan Co Ltd. | 99,126 | 2% | ▲ | 3,900 |
| 2026-04-02 | 6338 | JPM Securities Japan Co Ltd. | 97,926 | 2% | ▼ | |
| 2026-04-03 | 6338 | JPM Securities Japan Co Ltd. | 99,026 | 2% | ▲ | 1,100 |
| 2026-04-03 | 6338 | UBS AG | 38,000 | 1% | ▼ | -1,000 |
| 2026-04-06 | 6338 | JPM Securities Japan Co Ltd. | 98,726 | 2% | ▼ | -300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 264,900 | 300 | 183,700 | 300 | 81,200 | 0 |
| 2026-03-19 | 267,200 | 0 | 185,300 | 0 | 81,900 | 0 |
| 2026-03-27 | 256,000 | 0 | 180,300 | 0 | 75,700 | 0 |
| 2026-04-03 | 246,900 | 0 | 176,200 | 0 | 70,700 | 0 |