[4171]グローバルＩ:【調査】海外の市場調査リポート販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:27490
当期純利益:3150
総資産:31640
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,353 | 1,375 | 1,334 | 1,338 | 7,700 | 6,800 | 97% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260324 | 1,347 | 1,350 | 1,333 | 1,333 | 3,500 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260325 | 1,333 | 1,348 | 1,333 | 1,342 | 3,400 | -100 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260326 | 1,344 | 1,347 | 1,337 | 1,340 | 1,800 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260327 | 1,335 | 1,347 | 1,334 | 1,335 | 1,900 | 100 | 100% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260330 | 1,325 | 1,333 | 1,325 | 1,326 | 1,300 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260331 | 1,324 | 1,342 | 1,324 | 1,342 | 1,500 | 200 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260401 | 1,341 | 1,341 | 1,333 | 1,333 | 2,700 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260402 | 1,333 | 1,336 | 1,330 | 1,330 | 1,800 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260403 | 1,335 | 1,340 | 1,332 | 1,332 | 1,800 | 0 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260406 | 1,337 | 1,340 | 1,332 | 1,333 | 1,200 | -600 | 100% | ▲▲ | 5522 | 0 | 0 | 96% | 1% |
| 20260407 | 1,333 | 1,340 | 1,332 | 1,337 | 1,100 | -100 | 100% | ▲▲▲ | 5582 | 0 | 0 | 97% | 1% |
| 20260408 | 1,342 | 1,351 | 1,334 | 1,343 | 1,500 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260409 | 1,343 | 1,350 | 1,330 | 1,330 | 1,900 | 400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260410 | 1,331 | 1,333 | 1,331 | 1,331 | 1,200 | -700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260413 | 1,331 | 1,333 | 1,328 | 1,333 | 1,300 | 100 | 100% | ▲▲ | 4741 | 0 | 0 | 97% | 1% |
| 20260414 | 1,348 | 1,348 | 1,332 | 1,332 | 800 | -500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260415 | 1,332 | 1,350 | 1,332 | 1,339 | 1,300 | 500 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260416 | 1,338 | 1,338 | 1,338 | 1,338 | 500 | -800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260417 | 1,338 | 1,341 | 1,338 | 1,341 | 300 | -200 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260420 | 1,335 | 1,345 | 1,333 | 1,339 | 1,600 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 12:00 | グローバルＩ | 支配株主等に関する事項について | |
| 20260304 | 17:00 | グローバルＩ | 2025年12月期 決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 13,600 | 0 | 7,700 | 0 | 5,900 | 0 |
| 2026-04-03 | 13,700 | 0 | 7,700 | 0 | 6,000 | 0 |
| 2026-03-27 | 15,000 | 0 | 8,400 | 0 | 6,600 | 0 |
EDINET