[4171]グローバルＩ:【調査】海外の市場調査リポート販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:27490
当期純利益:3150
総資産:31640
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 1,338 | 1,341 | 1,338 | 1,341 | 300 | -200 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260416 | 1,338 | 1,338 | 1,338 | 1,338 | 500 | -800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260414 | 1,348 | 1,348 | 1,332 | 1,332 | 800 | -500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260421 | 1,339 | 1,339 | 1,329 | 1,329 | 1,200 | -400 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260410 | 1,331 | 1,333 | 1,331 | 1,331 | 1,200 | -700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260413 | 1,331 | 1,333 | 1,328 | 1,333 | 1,300 | 100 | 100% | ▲▲ | 4741 | 0 | 0 | 97% | 1% |
| 20260415 | 1,332 | 1,350 | 1,332 | 1,339 | 1,300 | 500 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260420 | 1,335 | 1,345 | 1,333 | 1,339 | 1,600 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
| 20260422 | 1,329 | 1,334 | 1,327 | 1,332 | 1,700 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20260430 | 1,298 | 1,300 | 1,285 | 1,290 | 2,000 | -900 | 100% | ▼▼▼▼▼ | 5828 | 0 | 0 | 96% | 0% |
| 20260427 | 1,295 | 1,321 | 1,295 | 1,299 | 2,200 | -3,100 | 100% | ▼▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20260428 | 1,295 | 1,300 | 1,292 | 1,295 | 2,900 | 700 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260501 | 1,286 | 1,286 | 1,274 | 1,274 | 3,200 | 1,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 1,332 | 1,332 | 1,321 | 1,321 | 3,300 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260508 | 1,268 | 1,269 | 1,260 | 1,260 | 3,400 | -1,700 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260507 | 1,275 | 1,275 | 1,268 | 1,268 | 5,100 | 1,900 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 1,321 | 1,321 | 1,300 | 1,300 | 5,300 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260512 | 1,239 | 1,244 | 1,230 | 1,231 | 5,800 | -4,700 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260511 | 1,260 | 1,260 | 1,230 | 1,231 | 10,500 | 7,100 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 17:00 | グローバルＩ | 2025年12月期 決算説明資料 | |
| 20260325 | 12:00 | グローバルＩ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 13,600 | 0 | 7,700 | 0 | 5,900 | 0 |
| 2026-04-17 | 13,100 | 0 | 7,300 | 0 | 5,800 | 0 |
| 2026-04-24 | 14,300 | 0 | 6,600 | 0 | 7,700 | 0 |
| 2026-05-01 | 14,500 | 0 | 6,700 | 0 | 7,800 | 0 |
EDINET