[4171]グローバルＩ:【調査】海外の市場調査リポート販売
Yahoo!
【スタンダード/25情報･通信業】
売上高:27490
当期純利益:3150
総資産:31640
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 1,347 | 1,350 | 1,333 | 1,333 | 3,500 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260327 | 1,335 | 1,347 | 1,334 | 1,335 | 1,900 | 100 | 100% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260326 | 1,344 | 1,347 | 1,337 | 1,340 | 1,800 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260323 | 1,353 | 1,375 | 1,334 | 1,338 | 7,700 | 6,800 | 97% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260330 | 1,325 | 1,333 | 1,325 | 1,326 | 1,300 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260325 | 1,333 | 1,348 | 1,333 | 1,342 | 3,400 | -100 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260309 | 1,386 | 1,398 | 1,351 | 1,360 | 5,300 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 1,362 | 1,387 | 1,362 | 1,365 | 2,200 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260317 | 1,366 | 1,366 | 1,358 | 1,358 | 1,800 | -300 | 100% | -- | 8555 | 0 | 0 | 95% | 0% |
| 20260316 | 1,366 | 1,385 | 1,358 | 1,358 | 2,100 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,376 | 1,391 | 1,365 | 1,385 | 800 | -400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260319 | 1,356 | 1,374 | 1,353 | 1,374 | 900 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260318 | 1,358 | 1,376 | 1,357 | 1,376 | 4,300 | 2,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260312 | 1,383 | 1,398 | 1,363 | 1,376 | 1,200 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260311 | 1,362 | 1,386 | 1,361 | 1,383 | 4,500 | 2,300 | 101% | ▲▲ | 7741 | 0 | 0 | 96% | 2% |
| 20260306 | 1,387 | 1,400 | 1,382 | 1,399 | 1,600 | -200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260305 | 1,403 | 1,403 | 1,386 | 1,395 | 1,800 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20260303 | 1,400 | 1,409 | 1,394 | 1,398 | 1,300 | -2,300 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260226 | 1,412 | 1,427 | 1,407 | 1,407 | 2,600 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260304 | 1,390 | 1,403 | 1,380 | 1,403 | 4,000 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260302 | 1,400 | 1,419 | 1,400 | 1,403 | 3,600 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260227 | 1,407 | 1,423 | 1,407 | 1,418 | 1,600 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 17:00 | グローバルＩ | 2025年12月期 決算説明資料 | |
| 20260325 | 12:00 | グローバルＩ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 37,100 | 0 | 30,400 | 0 | 6,700 | 0 |
| 2026-03-06 | 37,700 | 0 | 30,000 | 0 | 7,700 | 0 |
| 2026-03-13 | 16,700 | 0 | 8,300 | 0 | 8,400 | 0 |
| 2026-03-19 | 16,800 | 0 | 8,400 | 0 | 8,400 | 0 |
EDINET