[4171]グローバルＩ:【調査】海外の市場調査リポート販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:27490 当期純利益:3150 総資産:31640 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,675 | 1,675 | 1,675 | 1,675 | 12,500 | -700 | 100% | -- | 5555 | 0 | 0 | 100% | 36% |
| 20260528 | 1,675 | 1,675 | 1,675 | 1,675 | 13,200 | -2,400 | 100% | -- | 5555 | 0 | 0 | 100% | 36% |
| 20260527 | 1,675 | 1,675 | 1,675 | 1,675 | 15,600 | -5,700 | 100% | -- | 8555 | 0 | 0 | 100% | 36% |
| 20260526 | 1,675 | 1,676 | 1,675 | 1,675 | 21,300 | -107,100 | 100% | -- | 5255 | 0 | 0 | 100% | 36% |
| 20260525 | 1,675 | 1,676 | 1,674 | 1,675 | 128,400 | -18,300 | 100% | ▲▲▲▲▲▲▲▲ | 2552 | 0 | 0 | 100% | 36% |
| 20260522 | 1,675 | 1,675 | 1,674 | 1,674 | 146,700 | 132,500 | 108% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 36% |
| 20260521 | 1,544 | 1,544 | 1,544 | 1,544 | 14,200 | 12,100 | 124% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 26% |
| 20260501 | 1,286 | 1,286 | 1,274 | 1,274 | 3,200 | 1,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 12 | 95% | 0% |
| 20260507 | 1,275 | 1,275 | 1,268 | 1,268 | 5,100 | 1,900 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 11 | 94% | 0% |
| 20260508 | 1,268 | 1,269 | 1,260 | 1,260 | 3,400 | -1,700 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20260520 | 1,237 | 1,244 | 1,236 | 1,244 | 2,100 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 2 | 93% | 1% |
| 20260519 | 1,236 | 1,237 | 1,235 | 1,237 | 1,100 | -800 | 100% | ▲▲▲▲ | 5222 | 0 | 3 | 92% | 1% |
| 20260518 | 1,232 | 1,237 | 1,232 | 1,236 | 1,900 | -400 | 100% | ▲▲▲ | 5222 | 0 | 4 | 92% | 1% |
| 20260515 | 1,231 | 1,237 | 1,231 | 1,235 | 2,300 | 500 | 100% | ▲▲ | 7111 | 0 | 5 | 92% | 0% |
| 20260514 | 1,230 | 1,239 | 1,230 | 1,232 | 1,800 | -12,400 | 100% | ▲ | 8282 | 0 | 6 | 92% | 0% |
| 20260513 | 1,231 | 1,242 | 1,228 | 1,229 | 14,200 | 8,400 | 100% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260512 | 1,239 | 1,244 | 1,230 | 1,231 | 5,800 | -4,700 | 100% | -- | 8585 | 0 | 8 | 92% | 0% |
| 20260511 | 1,260 | 1,260 | 1,230 | 1,231 | 10,500 | 7,100 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 9 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14,500 | 0 | 6,700 | 0 | 7,800 | 0 |
| 2026-05-15 | 15,700 | 0 | 7,200 | 0 | 8,500 | 0 |
| 2026-05-22 | 35,000 | 0 | 24,100 | 0 | 10,900 | 0 |