[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo! 【スタンダード/15機械】 売上高:172840 当期純利益:1720 総資産:261590 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 937 | 944 | 937 | 939 | 1,100 | -1,600 | 100% | ▼ | 2228 | 0 | 19 | 97% | 2% |
| 20251112 | 948 | 950 | 940 | 948 | 2,900 | 1,800 | 101% | ▲ | 1111 | 0 | 18 | 98% | 3% |
| 20251113 | 933 | 948 | 922 | 948 | 11,600 | 8,700 | 100% | -- | 7774 | 0 | 17 | 98% | 3% |
| 20251114 | 946 | 946 | 919 | 945 | 4,900 | -6,700 | 100% | ▼ | 8828 | 0 | 16 | 98% | 3% |
| 20251117 | 945 | 952 | 945 | 952 | 6,500 | 1,600 | 101% | ▲ | 1171 | 0 | 15 | 99% | 4% |
| 20251118 | 950 | 951 | 934 | 950 | 6,400 | -100 | 100% | ▼ | 8828 | 0 | 14 | 98% | 4% |
| 20251119 | 935 | 950 | 935 | 950 | 300 | -6,100 | 100% | -- | 8285 | 0 | 13 | 98% | 4% |
| 20251120 | 943 | 956 | 943 | 944 | 3,300 | 3,000 | 99% | ▼ | 1117 | 0 | 12 | 98% | 3% |
| 20251121 | 946 | 946 | 935 | 935 | 2,100 | -1,200 | 99% | ▼▼ | 8828 | 0 | 11 | 97% | 2% |
| 20251125 | 935 | 939 | 933 | 938 | 2,100 | 0 | 100% | ▲ | 8882 | 0 | 10 | 97% | 2% |
| 20251126 | 936 | 948 | 933 | 948 | 1,800 | -300 | 101% | ▲▲ | 2522 | 0 | 9 | 99% | 3% |
| 20251127 | 940 | 948 | 938 | 944 | 2,200 | 400 | 100% | ▼ | 4117 | 0 | 8 | 99% | 3% |
| 20251128 | 950 | 950 | 937 | 937 | 1,900 | -300 | 99% | ▼▼ | 2828 | 0 | 7 | 98% | 2% |
| 20251201 | 931 | 945 | 921 | 922 | 5,100 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 6 | 97% | 1% |
| 20251202 | 930 | 932 | 922 | 927 | 3,600 | -1,500 | 101% | ▲ | 8282 | 0 | 5 | 97% | 1% |
| 20251203 | 934 | 935 | 925 | 935 | 4,300 | 700 | 101% | ▲▲ | 1111 | 0 | 4 | 98% | 1% |
| 20251204 | 931 | 955 | 926 | 945 | 8,200 | 3,900 | 101% | ▲▲▲ | 1171 | 0 | 3 | 99% | 2% |
| 20251205 | 955 | 1,020 | 955 | 972 | 60,000 | 51,800 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 5% |
| 20251208 | 987 | 1,019 | 978 | 1,014 | 32,300 | -27,700 | 104% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 10% |
| 20251209 | 1,014 | 1,014 | 988 | 998 | 16,300 | -16,000 | 98% | ▼ | 8228 | 0 | 2 | 98% | 8% |
| 20251210 | 999 | 1,148 | 995 | 1,148 | 341,500 | 325,200 | 115% | ▲ | 1171 | 10 | 1 | 100% | 25% |
| 20251211 | 1,148 | 1,350 | 1,108 | 1,130 | 1,823,600 | 1,482,100 | 98% | ▼ | 1117 | 22 | 0 | 98% | 23% |
| 20251212 | 1,088 | 1,172 | 1,052 | 1,090 | 274,000 | -1,549,600 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 68,100 | 2,900 | 48,100 | 0 | 20,000 | 2,900 |
| 2025-11-28 | 56,800 | 700 | 43,600 | 0 | 13,200 | 700 |
| 2025-11-21 | 57,200 | 800 | 43,700 | 0 | 13,500 | 800 |
| 2025-11-14 | 58,500 | 800 | 44,200 | 0 | 14,300 | 800 |