[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo! 【スタンダード/15機械】 売上高:172840 当期純利益:1720 総資産:261590 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,059 | 1,061 | 1,033 | 1,033 | 6,700 | -10,400 | 98% | ▼▼▼ | 8228 | 0 | 7 | 96% | 4% |
| 20260507 | 1,050 | 1,055 | 1,035 | 1,035 | 9,700 | 3,000 | 100% | ▲ | 7171 | 0 | 5 | 97% | 4% |
| 20260508 | 1,033 | 1,040 | 1,017 | 1,038 | 14,700 | 5,000 | 100% | ▲▲ | 7771 | 0 | 2 | 97% | 4% |
| 20260424 | 1,053 | 1,094 | 1,042 | 1,048 | 20,500 | 1,100 | 99% | ▼ | 1177 | 0 | 10 | 98% | 7% |
| 20260430 | 1,047 | 1,062 | 1,022 | 1,050 | 17,100 | -8,200 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 6% |
| 20260428 | 1,100 | 1,106 | 1,062 | 1,064 | 25,300 | -8,200 | 99% | ▼ | 2228 | 0 | 9 | 99% | 7% |
| 20260427 | 1,048 | 1,092 | 1,045 | 1,072 | 33,500 | 13,000 | 102% | ▲ | 7171 | 0 | 9 | 100% | 9% |
| 20260512 | 1,100 | 1,110 | 1,061 | 1,077 | 22,700 | 1,400 | 99% | ▼ | 1117 | 0 | 3 | 99% | 6% |
| 20260511 | 1,045 | 1,088 | 1,033 | 1,088 | 21,300 | 6,600 | 105% | ▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260513 | 1,071 | 1,125 | 1,071 | 1,109 | 26,600 | 3,900 | 103% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260519 | 1,170 | 1,170 | 1,144 | 1,154 | 12,800 | -1,700 | 99% | ▼ | 8288 | 0 | 5 | 96% | 12% |
| 20260520 | 1,146 | 1,156 | 1,122 | 1,155 | 18,500 | 5,700 | 100% | ▲ | 7771 | 0 | 4 | 96% | 12% |
| 20260521 | 1,155 | 1,170 | 1,150 | 1,156 | 12,800 | -5,700 | 100% | ▲▲ | 2222 | 0 | 3 | 96% | 12% |
| 20260515 | 1,178 | 1,185 | 1,145 | 1,166 | 16,600 | -138,600 | 97% | ▼ | 8888 | 0 | 7 | 97% | 13% |
| 20260518 | 1,175 | 1,175 | 1,134 | 1,170 | 14,500 | -2,100 | 100% | ▲ | 8882 | 0 | 6 | 98% | 14% |
| 20260522 | 1,160 | 1,204 | 1,160 | 1,188 | 21,800 | 9,000 | 103% | ▲▲▲ | 1111 | 0 | 2 | 99% | 15% |
| 20260514 | 1,210 | 1,274 | 1,163 | 1,198 | 155,200 | 128,600 | 108% | ▲▲ | 1111 | 40 | 8 | 100% | 17% |
| 20260525 | 1,248 | 1,300 | 1,200 | 1,300 | 54,100 | 32,300 | 109% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260526 | 1,300 | 1,300 | 1,260 | 1,300 | 21,100 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 102,200 | 37,200 | 53,100 | 0 | 49,100 | 37,200 |
| 2026-05-01 | 103,900 | 36,900 | 54,700 | 0 | 49,200 | 36,900 |
| 2026-05-15 | 102,300 | 33,100 | 56,800 | 0 | 45,500 | 33,100 |