[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo! 【スタンダード/機械】 売上高:172840 当期純利益:1720 総資産:261590 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 922 | 928 | 917 | 923 | 2,500 | -6,600 | 101% | ▲ | 8222 | 0 | 9 | 98% | 1% |
| 20250828 | 947 | 949 | 939 | 939 | 3,400 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20250730 | 913 | 921 | 913 | 921 | 2,700 | 200 | 100% | ▼ | 7777 | 0 | 8 | 98% | 1% |
| 20250728 | 912 | 931 | 910 | 918 | 9,100 | 7,500 | 100% | ▼ | 1777 | 0 | 10 | 98% | 1% |
| 20250731 | 921 | 927 | 914 | 927 | 3,600 | 900 | 101% | ▲ | 1111 | 0 | 7 | 99% | 2% |
| 20250826 | 949 | 949 | 944 | 944 | 3,900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250804 | 939 | 939 | 929 | 930 | 2,600 | -2,100 | 99% | ▼ | 8228 | 0 | 5 | 99% | 2% |
| 20250806 | 942 | 942 | 939 | 940 | 3,200 | 2,800 | 100% | ▲▲ | 4141 | 0 | 3 | 100% | 3% |
| 20250801 | 925 | 940 | 914 | 940 | 4,700 | 1,100 | 101% | ▲▲ | 1411 | 0 | 6 | 100% | 3% |
| 20250827 | 944 | 947 | 944 | 947 | 1,300 | -2,600 | 100% | ▲ | 8582 | 0 | 0 | 95% | 3% |
| 20250821 | 950 | 950 | 948 | 948 | 1,100 | -700 | 99% | ▼ | 8528 | 0 | 0 | 95% | 3% |
| 20250819 | 951 | 951 | 948 | 948 | 2,900 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250815 | 943 | 948 | 943 | 948 | 2,000 | -4,100 | 101% | ▲ | 2252 | 0 | 0 | 95% | 3% |
| 20250814 | 943 | 946 | 941 | 941 | 6,100 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250813 | 955 | 956 | 945 | 945 | 5,100 | -15,800 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20250807 | 945 | 947 | 940 | 942 | 2,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 3% |
| 20250805 | 942 | 942 | 934 | 938 | 400 | -2,200 | 101% | ▲ | 2222 | 0 | 4 | 100% | 3% |
| 20250818 | 948 | 957 | 947 | 952 | 4,200 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250820 | 948 | 954 | 948 | 954 | 1,800 | -1,100 | 101% | ▲ | 2582 | 0 | 0 | 96% | 4% |
| 20250812 | 989 | 989 | 937 | 955 | 20,900 | -300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250822 | 949 | 955 | 945 | 951 | 6,600 | 5,500 | 100% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20250825 | 954 | 954 | 946 | 953 | 3,300 | -3,300 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20250808 | 949 | 999 | 945 | 998 | 21,200 | 18,500 | 106% | ▲▲▲▲ | 1111 | 0 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 74,500 | 700 | 47,400 | 0 | 27,100 | 700 |
| 2025-08-08 | 68,800 | 1,200 | 43,900 | 0 | 24,900 | 1,200 |
| 2025-08-15 | 68,900 | 1,600 | 46,100 | 0 | 22,800 | 1,600 |
| 2025-08-22 | 66,300 | 1,600 | 45,600 | 0 | 20,700 | 1,600 |