[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo! 【スタンダード/15機械】 売上高:172840 当期純利益:1720 総資産:261590 時価:54億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 975 | 982 | 970 | 975 | 2,800 | -3,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250926 | 981 | 981 | 975 | 979 | 2,800 | 0 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
20250929 | 984 | 985 | 973 | 980 | 2,500 | -300 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
20250922 | 965 | 973 | 963 | 966 | 2,400 | -5,900 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 4% |
20250924 | 970 | 975 | 963 | 970 | 6,100 | 3,700 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 4% |
20250910 | 945 | 958 | 945 | 958 | 3,600 | -600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250930 | 982 | 982 | 961 | 961 | 2,100 | -400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20250912 | 959 | 960 | 953 | 960 | 5,600 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
20250916 | 962 | 963 | 956 | 958 | 8,100 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
20250917 | 959 | 964 | 959 | 963 | 900 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
20250918 | 965 | 968 | 961 | 961 | 5,700 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
20250919 | 970 | 973 | 962 | 963 | 8,300 | 2,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
20251008 | 958 | 958 | 948 | 952 | 7,500 | 1,600 | 100% | ▼ | 4417 | 0 | 0 | 97% | 2% |
20251007 | 952 | 958 | 948 | 956 | 5,900 | 1,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
20250911 | 956 | 958 | 951 | 954 | 1,200 | -2,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
20250909 | 941 | 951 | 941 | 949 | 4,200 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
20251002 | 945 | 960 | 940 | 943 | 7,600 | 1,900 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
20251003 | 946 | 953 | 944 | 944 | 3,400 | -4,200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
20251006 | 945 | 955 | 945 | 948 | 4,100 | 700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 1% |
20250908 | 940 | 940 | 933 | 938 | 5,200 | 1,600 | 100% | ▲▲▲ | 7411 | 0 | 0 | 98% | 1% |
20251001 | 964 | 965 | 936 | 936 | 5,700 | 3,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 65,900 | 1,200 | 46,400 | 0 | 19,500 | 1,200 |
2025-09-19 | 67,500 | 1,100 | 46,600 | 0 | 20,900 | 1,100 |
2025-09-26 | 67,300 | 1,300 | 47,100 | 0 | 20,200 | 1,300 |
2025-10-03 | 66,600 | 1,000 | 47,300 | 0 | 19,300 | 1,000 |