[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo!
【スタンダード/15機械】
売上高:172840
当期純利益:1720
総資産:261590
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260305 | 973 | 986 | 958 | 967 | 17,600 | -48,600 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260206 | 1,044 | 1,044 | 1,011 | 1,022 | 18,300 | -21,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260303 | 987 | 1,008 | 984 | 984 | 26,400 | -21,100 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260203 | 991 | 1,008 | 991 | 1,005 | 6,900 | -15,300 | 102% | ▲ | 8282 | 0 | 3 | 96% | 2% |
| 20260217 | 1,026 | 1,032 | 1,006 | 1,031 | 16,000 | -14,500 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 5% |
| 20260209 | 1,034 | 1,038 | 1,018 | 1,020 | 6,300 | -12,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260219 | 1,075 | 1,075 | 1,046 | 1,065 | 20,700 | -8,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260220 | 1,050 | 1,058 | 1,037 | 1,055 | 14,800 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260213 | 1,036 | 1,036 | 1,002 | 1,006 | 24,700 | -5,100 | 97% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260227 | 1,014 | 1,026 | 1,011 | 1,026 | 10,000 | -5,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260226 | 1,026 | 1,033 | 1,008 | 1,009 | 15,000 | -2,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260224 | 1,050 | 1,055 | 1,030 | 1,030 | 13,200 | -1,600 | 98% | ▼▼▼ | 8858 | 0 | 0 | 95% | 4% |
| 20260210 | 1,020 | 1,034 | 1,020 | 1,031 | 9,900 | 3,600 | 101% | ▲ | 7171 | 0 | 6 | 98% | 5% |
| 20260225 | 1,032 | 1,048 | 1,022 | 1,026 | 17,000 | 3,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260216 | 1,005 | 1,025 | 997 | 1,020 | 30,500 | 5,800 | 101% | ▲ | 7771 | 0 | 3 | 98% | 3% |
| 20260202 | 1,003 | 1,019 | 983 | 986 | 22,200 | 5,800 | 98% | ▼ | 1717 | 0 | 12 | 94% | 0% |
| 20260205 | 1,036 | 1,057 | 1,036 | 1,044 | 39,700 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260218 | 1,031 | 1,080 | 1,019 | 1,080 | 29,100 | 13,100 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260212 | 1,019 | 1,041 | 1,019 | 1,039 | 29,800 | 19,900 | 101% | ▲▲ | 1771 | 10 | 5 | 99% | 5% |
| 20260204 | 1,003 | 1,040 | 997 | 1,036 | 32,800 | 25,900 | 103% | ▲▲ | 1111 | 0 | 10 | 99% | 5% |
| 20260302 | 1,011 | 1,011 | 983 | 987 | 47,500 | 37,500 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 969 | 969 | 918 | 943 | 66,200 | 39,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251226 | 11:00 | 黒田精工 | 非上場の親会社等の決算情報に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-05 | 7726 | 大和証券株式会社 | 62,000 | 1% | ▼ | -10,900 |
| 2026-02-12 | 7726 | 大和証券株式会社 | 55,700 | 1% | ▼ | -6,300 |
| 2026-02-13 | 7726 | 大和証券株式会社 | 48,500 | 1% | ▼ | -7,200 |
| 2026-02-19 | 7726 | 大和証券株式会社 | 39,500 | 1% | ▼ | -9,000 |
| 2026-02-25 | 7726 | 大和証券株式会社 | 31,200 | 1% | ▼ | -8,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 115,600 | 59,300 | 62,200 | 0 | 53,400 | 59,300 |
| 2026-02-13 | 117,900 | 51,200 | 60,700 | 0 | 57,200 | 51,200 |
| 2026-02-20 | 109,900 | 39,600 | 57,700 | 0 | 52,200 | 39,600 |
| 2026-02-27 | 103,000 | 35,600 | 56,700 | 0 | 46,300 | 35,600 |
EDINET