[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo! 【スタンダード/15機械】 売上高:172840 当期純利益:1720 総資産:261590 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 943 | 949 | 934 | 935 | 1,800 | -8,600 | 98% | ▼ | 8258 | 0 | 0 | 95% | 0% |
| 20251009 | 952 | 963 | 951 | 962 | 1,400 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251003 | 946 | 953 | 944 | 944 | 3,400 | -4,200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251028 | 965 | 965 | 948 | 954 | 3,000 | -4,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251015 | 938 | 946 | 938 | 943 | 1,600 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251022 | 936 | 939 | 934 | 939 | 2,200 | -3,200 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20251027 | 959 | 968 | 956 | 965 | 7,000 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251029 | 950 | 951 | 941 | 942 | 2,200 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 982 | 982 | 961 | 961 | 2,100 | -400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250929 | 984 | 985 | 973 | 980 | 2,500 | -300 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20251010 | 962 | 962 | 950 | 952 | 2,000 | 600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251006 | 945 | 955 | 945 | 948 | 4,100 | 700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251021 | 935 | 941 | 933 | 936 | 5,400 | 700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251008 | 958 | 958 | 948 | 952 | 7,500 | 1,600 | 100% | ▼ | 4417 | 0 | 0 | 97% | 2% |
| 20251007 | 952 | 958 | 948 | 956 | 5,900 | 1,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251002 | 945 | 960 | 940 | 943 | 7,600 | 1,900 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251023 | 940 | 941 | 935 | 938 | 4,300 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251020 | 940 | 949 | 935 | 939 | 4,700 | 2,900 | 100% | ▲ | 4171 | 0 | 0 | 96% | 0% |
| 20251014 | 949 | 950 | 935 | 935 | 5,100 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 964 | 965 | 936 | 936 | 5,700 | 3,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251024 | 939 | 959 | 939 | 957 | 9,100 | 4,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251016 | 943 | 952 | 930 | 950 | 10,400 | 8,800 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 66,600 | 1,000 | 47,300 | 0 | 19,300 | 1,000 |
| 2025-10-10 | 65,800 | 800 | 47,300 | 0 | 18,500 | 800 |
| 2025-10-17 | 64,000 | 800 | 46,800 | 0 | 17,200 | 800 |
| 2025-10-24 | 59,800 | 800 | 46,400 | 0 | 13,400 | 800 |