[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,530 | 2,538 | 2,503 | 2,506 | 16,100 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20250819 | 2,525 | 2,559 | 2,520 | 2,535 | 23,500 | 7,400 | 101% | ▲ | 1171 | 0 | 20 | 91% | 2% |
| 20250820 | 2,550 | 2,554 | 2,518 | 2,521 | 9,400 | -14,100 | 99% | ▼ | 8828 | 0 | 19 | 91% | 1% |
| 20250821 | 2,504 | 2,516 | 2,490 | 2,491 | 7,500 | -1,900 | 99% | ▼▼ | 8888 | 0 | 18 | 90% | 0% |
| 20250822 | 2,501 | 2,502 | 2,460 | 2,466 | 10,000 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 17 | 89% | 0% |
| 20250825 | 2,466 | 2,490 | 2,461 | 2,485 | 8,500 | -1,500 | 101% | ▲ | 8282 | 0 | 15 | 92% | 1% |
| 20250826 | 2,485 | 2,499 | 2,462 | 2,499 | 12,400 | 3,900 | 101% | ▲▲ | 1111 | 0 | 14 | 93% | 1% |
| 20250827 | 2,499 | 2,500 | 2,469 | 2,500 | 13,000 | 600 | 100% | ▲▲▲ | 1111 | 0 | 14 | 93% | 1% |
| 20250828 | 2,519 | 2,519 | 2,486 | 2,487 | 6,800 | -6,200 | 99% | ▼ | 2228 | 0 | 13 | 92% | 1% |
| 20250829 | 2,511 | 2,511 | 2,468 | 2,468 | 9,200 | 2,400 | 99% | ▼▼ | 7777 | 0 | 12 | 92% | 0% |
| 20250901 | 2,494 | 2,510 | 2,432 | 2,449 | 17,600 | 8,400 | 99% | ▼▼▼ | 7777 | 0 | 11 | 91% | 0% |
| 20250902 | 2,496 | 2,496 | 2,433 | 2,433 | 13,600 | -4,000 | 99% | ▼▼▼▼ | 8228 | 0 | 10 | 90% | 0% |
| 20250903 | 2,424 | 2,452 | 2,386 | 2,386 | 16,500 | 2,900 | 98% | ▼▼▼▼▼ | 7777 | 0 | 6 | 89% | 0% |
| 20250904 | 2,382 | 2,408 | 2,366 | 2,401 | 11,500 | -5,000 | 101% | ▲ | 8882 | 0 | 4 | 89% | 1% |
| 20250905 | 2,400 | 2,432 | 2,380 | 2,432 | 8,200 | -3,300 | 101% | ▲▲ | 2222 | 0 | 3 | 90% | 2% |
| 20250908 | 2,432 | 2,487 | 2,432 | 2,483 | 13,000 | 4,800 | 102% | ▲▲▲ | 1111 | 0 | 4 | 98% | 4% |
| 20250909 | 2,483 | 2,550 | 2,480 | 2,530 | 27,700 | 14,700 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20250910 | 2,557 | 2,604 | 2,535 | 2,550 | 28,200 | 500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20250911 | 2,571 | 2,596 | 2,553 | 2,556 | 16,700 | -11,500 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250912 | 2,588 | 2,621 | 2,561 | 2,613 | 35,400 | 18,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250916 | 2,621 | 2,708 | 2,621 | 2,691 | 23,200 | -12,200 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250917 | 2,698 | 2,715 | 2,665 | 2,665 | 26,100 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 24,900 | 1,900 | 11,000 | 0 | 13,900 | 1,900 |
| 2025-08-29 | 23,200 | 1,900 | 11,200 | 0 | 12,000 | 1,900 |
| 2025-08-22 | 18,400 | 2,100 | 8,000 | 0 | 10,400 | 2,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-26 15:59 | S100VTG3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-11 12:27 | S100UP4G | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-19 09:11 | S100U8W5 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-01 11:49 | S100U51B | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-04-30 14:02 | S100TCCG | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:13 | S100T3FW | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:10 | S100T3FT | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 09:54 | S100SWVK | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |