[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 2,596 | 2,642 | 2,596 | 2,614 | 15,900 | 1,200 | 100% | ▼ | 7777 | 0 | 4 | 97% | 7% |
| 20260406 | 2,596 | 2,659 | 2,596 | 2,641 | 16,500 | 600 | 101% | ▲ | 1441 | 0 | 3 | 98% | 8% |
| 20260407 | 2,641 | 2,683 | 2,625 | 2,655 | 11,700 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260408 | 2,725 | 2,738 | 2,646 | 2,735 | 22,900 | 11,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260409 | 2,730 | 2,750 | 2,714 | 2,728 | 13,200 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260410 | 2,774 | 2,817 | 2,748 | 2,764 | 24,800 | 11,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260413 | 2,763 | 2,798 | 2,735 | 2,754 | 11,800 | -13,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20260414 | 2,798 | 2,798 | 2,716 | 2,732 | 14,600 | 2,800 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 12% |
| 20260415 | 2,768 | 2,795 | 2,735 | 2,738 | 19,200 | 4,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 12% |
| 20260416 | 2,784 | 2,784 | 2,706 | 2,717 | 13,200 | -6,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260417 | 2,695 | 2,727 | 2,678 | 2,681 | 12,400 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260420 | 2,701 | 2,702 | 2,666 | 2,671 | 14,900 | 2,500 | 100% | ▼▼▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260421 | 2,721 | 2,730 | 2,687 | 2,687 | 17,000 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20260422 | 2,687 | 2,715 | 2,668 | 2,687 | 13,900 | -3,100 | 100% | -- | 8885 | 0 | 0 | 97% | 8% |
| 20260423 | 2,679 | 2,689 | 2,634 | 2,647 | 24,500 | 10,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260424 | 2,674 | 2,681 | 2,635 | 2,652 | 16,700 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260427 | 2,642 | 2,693 | 2,630 | 2,665 | 17,600 | 900 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 7% |
| 20260428 | 2,682 | 2,731 | 2,663 | 2,731 | 21,300 | 3,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260430 | 2,681 | 2,725 | 2,656 | 2,714 | 27,800 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260501 | 2,739 | 2,739 | 2,681 | 2,681 | 18,000 | -9,800 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19,900 | 9,900 | 9,900 | 100 | 10,000 | 9,800 |
| 2026-04-17 | 21,500 | 12,400 | 10,900 | 100 | 10,600 | 12,300 |
| 2026-04-10 | 22,800 | 13,700 | 12,500 | 100 | 10,300 | 13,600 |
| 2026-04-03 | 22,400 | 11,900 | 12,200 | 100 | 10,200 | 11,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 16:41 | S100WT6L | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-05-26 15:59 | S100VTG3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-11 12:27 | S100UP4G | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-19 09:11 | S100U8W5 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-01 11:49 | S100U51B | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-04-30 14:02 | S100TCCG | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:13 | S100T3FW | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:10 | S100T3FT | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 09:54 | S100SWVK | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |