[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,584 | 2,603 | 2,541 | 2,586 | 13,000 | -8,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 8% | 
| 20251001 | 2,592 | 2,596 | 2,500 | 2,524 | 22,000 | 9,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 6% | 
| 20251002 | 2,530 | 2,582 | 2,493 | 2,503 | 20,900 | -1,100 | 99% | ▼▼ | 8888 | 0 | 3 | 93% | 5% | 
| 20251003 | 2,503 | 2,542 | 2,502 | 2,502 | 9,200 | -11,700 | 100% | ▼▼▼ | 8288 | 0 | 2 | 93% | 4% | 
| 20251006 | 2,552 | 2,665 | 2,516 | 2,661 | 31,200 | 22,000 | 106% | ▲ | 1111 | 0 | 0 | 99% | 9% | 
| 20251007 | 2,661 | 2,684 | 2,611 | 2,622 | 16,100 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% | 
| 20251008 | 2,602 | 2,653 | 2,594 | 2,595 | 11,100 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% | 
| 20251009 | 2,598 | 2,649 | 2,566 | 2,627 | 16,500 | 5,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% | 
| 20251010 | 2,627 | 2,627 | 2,511 | 2,511 | 29,800 | 13,300 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% | 
| 20251014 | 2,471 | 2,538 | 2,458 | 2,477 | 15,700 | -14,100 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 0% | 
| 20251015 | 2,520 | 2,545 | 2,501 | 2,544 | 6,200 | -9,500 | 103% | ▲ | 2222 | 0 | 9 | 94% | 3% | 
| 20251016 | 2,545 | 2,570 | 2,539 | 2,539 | 7,600 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% | 
| 20251017 | 2,539 | 2,550 | 2,501 | 2,519 | 8,100 | 500 | 99% | ▼▼ | 7777 | 0 | 7 | 93% | 2% | 
| 20251020 | 2,567 | 2,608 | 2,527 | 2,596 | 6,800 | -1,300 | 103% | ▲ | 2222 | 0 | 0 | 97% | 5% | 
| 20251021 | 2,617 | 2,648 | 2,600 | 2,612 | 10,400 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% | 
| 20251022 | 2,629 | 2,648 | 2,536 | 2,536 | 62,500 | 52,100 | 97% | ▼ | 4717 | 0 | 0 | 95% | 2% | 
| 20251023 | 2,552 | 2,650 | 2,552 | 2,627 | 25,600 | -36,900 | 104% | ▲ | 2282 | 0 | 0 | 98% | 6% | 
| 20251024 | 2,627 | 2,649 | 2,614 | 2,636 | 16,800 | -8,800 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 6% | 
| 20251027 | 2,662 | 2,670 | 2,646 | 2,666 | 9,400 | -7,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% | 
| 20251028 | 2,666 | 2,666 | 2,560 | 2,574 | 22,400 | 13,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% | 
| 20251029 | 2,596 | 2,597 | 2,527 | 2,546 | 17,000 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% | 
| 20251030 | 2,570 | 2,599 | 2,547 | 2,554 | 25,600 | 8,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 3% | 
| 20251031 | 2,554 | 2,580 | 2,520 | 2,553 | 20,300 | -5,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,600 | 2,400 | 2,400 | 100 | 13,200 | 2,300 | 
| 2025-10-17 | 18,100 | 2,300 | 3,200 | 0 | 14,900 | 2,300 | 
| 2025-10-10 | 19,000 | 1,300 | 3,200 | 100 | 15,800 | 1,200 | 
| 2025-10-03 | 12,400 | 2,000 | 2,000 | 100 | 10,400 | 1,900 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-10-06 16:41 | S100WT6L | Charon Finance GmbH | 変更報告書 | 
| 2025-05-26 15:59 | S100VTG3 | Charon Finance GmbH | 変更報告書 | 
| 2024-11-11 12:27 | S100UP4G | Charon Finance GmbH | 変更報告書 | 
| 2024-08-19 09:11 | S100U8W5 | Charon Finance GmbH | 変更報告書 | 
| 2024-08-01 11:49 | S100U51B | Charon Finance GmbH | 変更報告書 | 
| 2024-04-30 14:02 | S100TCCG | Charon Finance GmbH | 変更報告書 | 
| 2024-03-22 10:13 | S100T3FW | Charon Finance GmbH | 変更報告書 | 
| 2024-03-22 10:10 | S100T3FT | Charon Finance GmbH | 訂正報告書(大量保有報告書・変更報告書) | 
| 2024-02-16 09:54 | S100SWVK | Charon Finance GmbH | 変更報告書 | 
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |