[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い

Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:574億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,5842,6032,5412,58613,000-8,300101%88820096%8%
202510012,5922,5962,5002,52422,0009,00098%77170094%6%
202510022,5302,5822,4932,50320,900-1,10099%▼▼88880393%5%
202510032,5032,5422,5022,5029,200-11,700100%▼▼▼82880293%4%
202510062,5522,6652,5162,66131,20022,000106%11110099%9%
202510072,6612,6842,6112,62216,100-15,10099%22280097%6%
202510082,6022,6532,5942,59511,100-5,00099%▼▼88880096%4%
202510092,5982,6492,5662,62716,5005,400101%77710097%5%
202510102,6272,6272,5112,51129,80013,30096%77170093%0%
202510142,4712,5382,4582,47715,700-14,10099%▼▼88880592%0%
202510152,5202,5452,5012,5446,200-9,500103%22220994%3%
202510162,5452,5702,5392,5397,6001,400100%11170094%3%
202510172,5392,5502,5012,5198,10050099%▼▼77770793%2%
202510202,5672,6082,5272,5966,800-1,300103%22220097%5%
202510212,6172,6482,6002,61210,4003,600101%▲▲11110097%5%
202510222,6292,6482,5362,53662,50052,10097%47170095%2%
202510232,5522,6502,5522,62725,600-36,900104%22820098%6%
202510242,6272,6492,6142,63616,800-8,800100%▲▲82220098%6%
202510272,6622,6702,6462,6669,400-7,400101%▲▲▲222200100%8%
202510282,6662,6662,5602,57422,40013,00097%77170097%4%
202510292,5962,5972,5272,54617,000-5,40099%▼▼88880095%3%
202510302,5702,5992,5472,55425,6008,600100%11710096%3%
202510312,5542,5802,5202,55320,300-5,300100%88880096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025090116:00イワキポンプ(開示事項の経過)海外非連結子会社の清算結了に関するお知らせ
    2025080816:00イワキポンプ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080116:00イワキポンプ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2415,6002,4002,40010013,2002,300
        2025-10-1718,1002,3003,200014,9002,300
        2025-10-1019,0001,3003,20010015,8001,200
        2025-10-0312,4002,0002,00010010,4001,900

          EDINET