[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 2,562 | 2,623 | 2,562 | 2,623 | 12,100 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251113 | 2,626 | 2,665 | 2,610 | 2,621 | 12,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251114 | 2,619 | 2,623 | 2,534 | 2,548 | 25,900 | 13,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 2,530 | 2,530 | 2,376 | 2,394 | 37,800 | 11,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 2,381 | 2,404 | 2,317 | 2,393 | 36,700 | -1,100 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 90% | 0% |
| 20251119 | 2,368 | 2,394 | 2,344 | 2,385 | 21,800 | -14,900 | 100% | ▼▼▼▼▼ | 8288 | 0 | 6 | 89% | 0% |
| 20251120 | 2,399 | 2,402 | 2,334 | 2,394 | 26,900 | 5,100 | 100% | ▲ | 1711 | 0 | 5 | 90% | 0% |
| 20251121 | 2,367 | 2,460 | 2,367 | 2,453 | 20,100 | -6,800 | 102% | ▲▲ | 2282 | 0 | 4 | 92% | 3% |
| 20251125 | 2,464 | 2,486 | 2,418 | 2,421 | 23,100 | 3,000 | 99% | ▼ | 1117 | 0 | 9 | 91% | 2% |
| 20251126 | 2,425 | 2,466 | 2,425 | 2,451 | 12,500 | -10,600 | 101% | ▲ | 8282 | 0 | 2 | 93% | 3% |
| 20251127 | 2,475 | 2,558 | 2,453 | 2,553 | 32,900 | 20,400 | 104% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251128 | 2,563 | 2,589 | 2,555 | 2,561 | 23,000 | -9,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251201 | 2,566 | 2,574 | 2,500 | 2,501 | 24,200 | 1,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251202 | 2,528 | 2,585 | 2,512 | 2,514 | 22,200 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251203 | 2,520 | 2,544 | 2,481 | 2,490 | 24,000 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251204 | 2,496 | 2,554 | 2,496 | 2,524 | 21,400 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20251205 | 2,549 | 2,610 | 2,529 | 2,596 | 23,800 | 2,400 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251208 | 2,600 | 2,600 | 2,535 | 2,575 | 25,000 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 8% |
| 20251209 | 2,586 | 2,601 | 2,516 | 2,516 | 34,100 | 9,100 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 5% |
| 20251210 | 2,559 | 2,574 | 2,536 | 2,536 | 12,000 | -22,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251211 | 2,543 | 2,544 | 2,481 | 2,518 | 26,900 | 14,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251212 | 2,568 | 2,584 | 2,534 | 2,571 | 20,400 | -6,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 17,900 | 3,500 | 2,700 | 0 | 15,200 | 3,500 |
| 2025-11-28 | 21,400 | 2,700 | 1,900 | 0 | 19,500 | 2,700 |
| 2025-11-21 | 15,500 | 2,500 | 2,200 | 0 | 13,300 | 2,500 |
| 2025-11-14 | 12,100 | 2,500 | 3,300 | 0 | 8,800 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 16:41 | S100WT6L | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-05-26 15:59 | S100VTG3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-11 12:27 | S100UP4G | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-19 09:11 | S100U8W5 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-01 11:49 | S100U51B | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-04-30 14:02 | S100TCCG | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:13 | S100T3FW | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:10 | S100T3FT | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 09:54 | S100SWVK | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |