[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 2,552 | 2,650 | 2,552 | 2,627 | 25,600 | -36,900 | 104% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251024 | 2,627 | 2,649 | 2,614 | 2,636 | 16,800 | -8,800 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20251027 | 2,662 | 2,670 | 2,646 | 2,666 | 9,400 | -7,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251028 | 2,666 | 2,666 | 2,560 | 2,574 | 22,400 | 13,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251029 | 2,596 | 2,597 | 2,527 | 2,546 | 17,000 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251030 | 2,570 | 2,599 | 2,547 | 2,554 | 25,600 | 8,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251031 | 2,554 | 2,580 | 2,520 | 2,553 | 20,300 | -5,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251104 | 2,554 | 2,626 | 2,532 | 2,550 | 22,800 | 2,500 | 100% | ▼▼ | 1147 | 0 | 0 | 96% | 3% |
| 20251105 | 2,554 | 2,570 | 2,457 | 2,526 | 35,200 | 12,400 | 99% | ▼▼▼ | 7747 | 0 | 0 | 95% | 2% |
| 20251106 | 2,529 | 2,617 | 2,529 | 2,597 | 23,900 | -11,300 | 103% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251107 | 2,604 | 2,611 | 2,564 | 2,571 | 12,700 | -11,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251110 | 2,586 | 2,617 | 2,565 | 2,613 | 16,700 | 4,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251111 | 2,619 | 2,619 | 2,550 | 2,569 | 13,200 | -3,500 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251112 | 2,562 | 2,623 | 2,562 | 2,623 | 12,100 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251113 | 2,626 | 2,665 | 2,610 | 2,621 | 12,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251114 | 2,619 | 2,623 | 2,534 | 2,548 | 25,900 | 13,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 2,530 | 2,530 | 2,376 | 2,394 | 37,800 | 11,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 2,381 | 2,404 | 2,317 | 2,393 | 36,700 | -1,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251119 | 2,368 | 2,394 | 2,344 | 2,385 | 21,800 | -14,900 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20251120 | 2,399 | 2,402 | 2,334 | 2,394 | 26,900 | 5,100 | 100% | ▲ | 1711 | 0 | 0 | 90% | 0% |
| 20251121 | 2,367 | 2,460 | 2,367 | 2,453 | 20,100 | -6,800 | 102% | ▲▲ | 2282 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 12,100 | 2,500 | 3,300 | 0 | 8,800 | 2,500 |
| 2025-11-07 | 13,700 | 2,500 | 2,600 | 0 | 11,100 | 2,500 |
| 2025-10-31 | 12,000 | 2,200 | 2,400 | 0 | 9,600 | 2,200 |
| 2025-10-24 | 15,600 | 2,400 | 2,400 | 100 | 13,200 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 16:41 | S100WT6L | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-05-26 15:59 | S100VTG3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-11 12:27 | S100UP4G | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-19 09:11 | S100U8W5 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-01 11:49 | S100U51B | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-04-30 14:02 | S100TCCG | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:13 | S100T3FW | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:10 | S100T3FT | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 09:54 | S100SWVK | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |